Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.760
8.180
7.660
8.050
531,338
+0.29(+3.74%)
Sep 29, 2022
7.900
8.100
7.590
7.760
589,302
-0.26(-3.24%)
Sep 28, 2022
8.020
8.190
7.890
8.020
250,217
+0.09(+1.13%)
Sep 27, 2022
8.180
8.340
7.820
7.930
568,721
-0.14(-1.73%)
Sep 26, 2022
8.260
8.470
8.050
8.070
222,533
-0.25(-3.00%)
Sep 23, 2022
8.400
8.440
8.130
8.320
447,189
-0.23(-2.69%)
Sep 22, 2022
8.710
8.730
8.360
8.550
413,331
-0.15(-1.72%)
Sep 21, 2022
9.500
9.510
8.640
8.700
523,001
-0.83(-8.71%)
Sep 20, 2022
9.670
9.690
9.390
9.530
240,525
-0.23(-2.36%)
Sep 19, 2022
9.810
9.820
9.350
9.760
282,480
-0.15(-1.51%)
Sep 16, 2022
9.870
10.01
9.700
9.910
441,002
-0.25(-2.46%)
Sep 15, 2022
10.34
10.43
10.13
10.16
294,141
-0.37(-3.51%)
Sep 14, 2022
10.16
10.55
9.960
10.53
413,091
+0.50(+4.99%)
Sep 13, 2022
10.31
10.48
10.02
10.03
371,992
-0.69(-6.44%)
Sep 12, 2022
10.57
11.00
10.52
10.72
415,100
+0.36(+3.47%)
Sep 09, 2022
10.57
10.73
10.28
10.36
424,153
-0.10(-0.96%)
Sep 08, 2022
10.10
10.50
10.10
10.46
683,288
+0.26(+2.55%)
Sep 07, 2022
9.230
10.28
9.190
10.20
461,261
+1.20(+13.33%)
Sep 06, 2022
9.020
9.520
8.900
9.000
366,407
-0.06(-0.66%)
Sep 02, 2022
9.130
9.330
9.000
9.060
211,047
-0.08(-0.88%)
Sep 01, 2022
9.500
9.510
8.425
9.140
1,213,506
-0.47(-4.89%)
Aug 31, 2022
10.02
10.35
9.545
9.610
430,888
-0.64(-6.24%)
Aug 30, 2022
10.20
10.42
10.12
10.25
369,443
+0.14(+1.38%)
Aug 29, 2022
9.560
10.12
9.560
10.11
231,904
+0.42(+4.33%)
Aug 26, 2022
10.00
10.28
9.670
9.690
486,224
-0.31(-3.10%)
Aug 25, 2022
10.20
10.26
9.980
10.00
325,196
-0.21(-2.06%)
Aug 24, 2022
10.36
10.42
10.15
10.21
353,695
-0.13(-1.26%)
Aug 23, 2022
10.10
10.52
10.10
10.34
288,377
+0.22(+2.17%)
Aug 22, 2022
10.12
10.35
9.990
10.12
342,562
-0.09(-0.88%)
Aug 19, 2022
10.47
10.68
10.07
10.21
385,328
-0.40(-3.77%)
Aug 18, 2022
10.06
10.66
10.05
10.61
452,587
+0.55(+5.47%)
Aug 17, 2022
9.650
10.10
9.610
10.06
439,273
+0.25(+2.55%)
Aug 16, 2022
9.450
9.820
9.340
9.810
643,018
+0.35(+3.70%)
Aug 15, 2022
9.600
9.690
9.380
9.460
1,035,678
-0.14(-1.46%)
Aug 12, 2022
9.300
9.760
9.300
9.600
464,960
+0.26(+2.78%)
Aug 11, 2022
9.130
9.550
9.130
9.340
616,711
+0.25(+2.75%)
Aug 10, 2022
9.090
9.250
9.020
9.090
842,268
+0.14(+1.56%)
Aug 09, 2022
9.650
9.770
8.910
8.950
1,040,224
-0.74(-7.64%)
Aug 08, 2022
9.480
10.29
9.410
9.690
654,591
+0.29(+3.09%)
Aug 05, 2022
9.310
9.740
9.180
9.400
663,024
-0.12(-1.26%)
Aug 04, 2022
9.820
10.13
9.201
9.520
695,371
-0.06(-0.63%)
Aug 03, 2022
10.91
10.95
9.520
9.580
1,259,446
-1.22(-11.30%)
Aug 02, 2022
12.58
12.61
10.44
10.80
2,198,440
-2.31(-17.62%)
Aug 01, 2022
12.30
13.40
12.19
13.11
1,428,651
+0.78(+6.33%)
Jul 29, 2022
12.15
12.36
11.82
12.33
540,693
+0.18(+1.48%)
Jul 28, 2022
11.89
12.17
11.49
12.15
630,791
+0.36(+3.05%)
Jul 27, 2022
12.23
12.25
11.56
11.79
574,351
-0.31(-2.56%)
Jul 26, 2022
12.55
12.55
12.09
12.10
192,820
-0.55(-4.35%)
Jul 25, 2022
12.64
12.82
12.15
12.65
304,378
+0.01(+0.08%)
Jul 22, 2022
13.81
13.81
12.41
12.64
370,056
-1.08(-7.87%)
Jul 21, 2022
13.61
13.94
13.31
13.72
277,319
+0.07(+0.51%)
Jul 20, 2022
13.14
14.29
13.14
13.65
563,117
+0.62(+4.76%)
Jul 19, 2022
12.63
13.18
12.63
13.03
203,479
+0.50(+3.99%)
Jul 18, 2022
12.93
13.50
12.51
12.53
500,297
-0.28(-2.19%)
Jul 15, 2022
12.92
13.09
12.29
12.81
244,850
+0.09(+0.71%)
Jul 14, 2022
12.90
12.92
12.43
12.72
226,717
-0.34(-2.60%)
Jul 13, 2022
12.87
13.21
12.74
13.06
224,121
+0.08(+0.62%)
Jul 12, 2022
13.30
13.40
12.87
12.98
401,039
-0.30(-2.26%)
Jul 11, 2022
13.20
13.71
13.05
13.28
391,929
-0.04(-0.30%)
Jul 08, 2022
12.77
13.39
12.72
13.32
239,821
+0.37(+2.86%)
Jul 07, 2022
12.92
13.44
12.79
12.95
368,518
+0.04(+0.31%)
Jul 06, 2022
12.30
13.03
12.30
12.91
489,790
+0.52(+4.20%)
Jul 05, 2022
11.43
12.41
11.07
12.39
302,970
+0.70(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.