Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.550
5.830
5.550
5.800
34,700
+0.22(+3.94%)
Sep 27, 2018
5.630
5.710
5.530
5.580
33,083
-0.09(-1.59%)
Sep 26, 2018
5.340
5.780
5.050
5.670
23,849
+0.18(+3.28%)
Sep 25, 2018
5.657
5.680
5.450
5.490
7,626
-0.10(-1.79%)
Sep 24, 2018
5.550
5.719
5.550
5.590
4,845
+0.14(+2.57%)
Sep 21, 2018
5.770
5.800
5.450
5.450
94,300
-0.31(-5.38%)
Sep 20, 2018
5.680
5.800
5.680
5.760
17,025
+0.11(+1.95%)
Sep 19, 2018
5.630
5.680
5.560
5.650
14,152
+0.15(+2.73%)
Sep 18, 2018
5.350
5.590
5.350
5.500
8,739
+0.05(+0.92%)
Sep 17, 2018
5.580
5.700
5.350
5.450
11,637
-0.15(-2.68%)
Sep 14, 2018
5.480
5.720
5.300
5.600
14,700
+0.07(+1.27%)
Sep 13, 2018
5.530
5.600
5.530
5.530
12,880
-0.05(-0.90%)
Sep 12, 2018
5.600
5.700
5.040
5.580
7,824
-0.02(-0.36%)
Sep 11, 2018
5.510
5.605
5.500
5.600
26,725
+0.07(+1.27%)
Sep 10, 2018
5.220
5.640
5.210
5.530
24,409
+0.39(+7.59%)
Sep 07, 2018
5.460
5.600
5.060
5.140
23,000
-0.30(-5.51%)
Sep 06, 2018
5.600
5.695
5.420
5.440
14,449
-0.11(-1.98%)
Sep 05, 2018
5.720
5.770
5.530
5.550
17,166
-0.14(-2.46%)
Sep 04, 2018
5.570
5.690
5.520
5.690
17,922
+0.12(+2.15%)
Aug 31, 2018
5.570
5.570
5.570
0
-0.12(-2.11%)
Aug 30, 2018
5.540
5.760
5.507
5.690
11,739
+0.17(+3.08%)
Aug 29, 2018
5.440
5.687
5.440
5.520
7,838
+0.08(+1.47%)
Aug 28, 2018
5.590
5.620
5.420
5.440
5,962
-0.09(-1.63%)
Aug 27, 2018
5.420
5.600
5.420
5.530
9,813
+0.03(+0.55%)
Aug 24, 2018
5.360
5.560
5.360
5.500
3,700
+0.05(+0.92%)
Aug 23, 2018
5.590
5.600
5.400
5.450
18,843
+0.00(+0.00%)
Aug 22, 2018
5.600
5.600
5.450
5.450
16,082
-0.09(-1.62%)
Aug 21, 2018
5.600
5.650
5.400
5.540
19,442
-0.16(-2.81%)
Aug 20, 2018
5.790
5.800
5.620
5.700
4,726
+0.04(+0.71%)
Aug 17, 2018
5.810
5.850
5.640
5.660
5,800
-0.14(-2.41%)
Aug 16, 2018
5.910
5.910
5.600
5.800
20,092
-0.11(-1.86%)
Aug 15, 2018
5.930
5.931
5.881
5.910
10,565
+0.01(+0.17%)
Aug 14, 2018
6.000
6.000
5.850
5.900
18,580
+0.02(+0.34%)
Aug 13, 2018
5.700
5.980
5.690
5.880
15,327
+0.07(+1.20%)
Aug 10, 2018
6.300
6.300
5.700
5.810
68,600
-0.69(-10.62%)
Aug 09, 2018
6.930
6.990
6.280
6.500
49,158
-0.17(-2.55%)
Aug 08, 2018
6.550
6.980
6.270
6.670
42,089
+0.17(+2.62%)
Aug 07, 2018
6.930
6.930
6.200
6.500
67,932
-0.24(-3.56%)
Aug 06, 2018
6.960
7.000
6.730
6.740
20,357
-0.25(-3.58%)
Aug 03, 2018
6.920
7.200
6.900
6.990
39,500
+0.09(+1.30%)
Aug 02, 2018
6.980
7.260
6.690
6.900
21,581
-0.31(-4.30%)
Aug 01, 2018
7.450
7.450
7.000
7.210
14,498
-0.23(-3.09%)
Jul 31, 2018
7.250
7.440
7.230
7.440
6,968
+0.21(+2.90%)
Jul 30, 2018
7.320
7.400
7.150
7.230
195,015
-0.26(-3.47%)
Jul 27, 2018
7.270
7.500
7.250
7.490
18,400
+0.22(+3.03%)
Jul 26, 2018
7.300
7.395
7.158
7.270
53,364
-0.03(-0.41%)
Jul 25, 2018
7.719
7.719
7.170
7.300
54,432
-0.44(-5.68%)
Jul 24, 2018
7.660
7.840
7.650
7.740
14,595
-0.05(-0.64%)
Jul 23, 2018
7.990
7.990
7.676
7.790
15,217
-0.14(-1.77%)
Jul 20, 2018
8.000
8.010
7.800
7.930
10,739
-0.04(-0.50%)
Jul 19, 2018
8.200
8.200
7.911
7.970
7,043
-0.21(-2.57%)
Jul 18, 2018
8.199
8.200
7.930
8.180
17,527
+0.18(+2.25%)
Jul 17, 2018
8.268
8.268
7.900
8.000
9,261
+0.11(+1.39%)
Jul 16, 2018
7.800
8.300
7.800
7.890
86,743
+0.03(+0.38%)
Jul 13, 2018
7.600
7.900
7.503
7.860
22,781
+0.20(+2.61%)
Jul 12, 2018
7.730
7.750
7.480
7.660
15,095
-0.12(-1.54%)
Jul 11, 2018
7.770
7.930
7.510
7.780
10,726
+0.00(+0.00%)
Jul 10, 2018
8.250
8.250
7.250
7.780
68,369
-0.42(-5.12%)
Jul 09, 2018
8.470
8.830
8.000
8.200
180,112
-0.30(-3.53%)
Jul 06, 2018
8.470
8.500
8.438
8.500
7,595
+0.00(+0.00%)
Jul 05, 2018
8.250
8.500
8.201
8.500
8,206
+0.15(+1.80%)
Jul 03, 2018
8.350
8.350
8.350
0
-0.12(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.