Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.500
6.920
6.400
6.900
696,199
+0.40(+6.15%)
Sep 29, 2020
6.430
6.640
6.320
6.500
566,543
+0.01(+0.15%)
Sep 28, 2020
6.360
6.565
6.290
6.490
506,331
+0.18(+2.85%)
Sep 25, 2020
5.990
6.390
5.970
6.310
492,700
+0.29(+4.82%)
Sep 24, 2020
5.960
6.090
5.570
6.020
612,614
-0.02(-0.33%)
Sep 23, 2020
6.430
6.500
6.020
6.040
995,256
-0.41(-6.36%)
Sep 22, 2020
6.830
6.940
6.420
6.450
548,340
-0.35(-5.15%)
Sep 21, 2020
7.050
7.120
6.700
6.800
678,257
-0.43(-5.95%)
Sep 18, 2020
7.050
7.750
6.980
7.230
1,978,800
+0.25(+3.58%)
Sep 17, 2020
6.530
7.160
6.500
6.980
729,971
+0.28(+4.18%)
Sep 16, 2020
6.960
7.120
6.620
6.700
632,031
-0.23(-3.32%)
Sep 15, 2020
7.130
7.260
6.770
6.930
522,264
-0.19(-2.67%)
Sep 14, 2020
6.710
7.470
6.710
7.120
982,744
+0.52(+7.88%)
Sep 11, 2020
6.810
7.100
6.490
6.600
906,900
-0.10(-1.49%)
Sep 10, 2020
6.660
7.070
6.610
6.700
531,265
+0.06(+0.90%)
Sep 09, 2020
6.510
6.910
6.470
6.640
464,836
+0.22(+3.43%)
Sep 08, 2020
5.910
6.490
5.900
6.420
400,595
+0.36(+5.94%)
Sep 04, 2020
6.560
6.640
5.670
6.060
976,800
-0.34(-5.31%)
Sep 03, 2020
6.950
6.950
6.320
6.400
637,233
-0.58(-8.31%)
Sep 02, 2020
7.280
7.450
6.760
6.980
1,072,524
-0.16(-2.24%)
Sep 01, 2020
6.560
7.250
6.350
7.140
3,964,039
+0.64(+9.85%)
Aug 31, 2020
6.100
6.550
5.820
6.500
1,132,889
+0.31(+5.01%)
Aug 28, 2020
5.800
6.290
5.410
6.190
1,171,900
+0.88(+16.57%)
Aug 27, 2020
5.480
5.480
5.150
5.310
454,834
-0.15(-2.75%)
Aug 26, 2020
5.600
5.620
5.180
5.460
550,787
-0.14(-2.50%)
Aug 25, 2020
5.830
5.920
5.520
5.600
381,650
-0.16(-2.78%)
Aug 24, 2020
6.290
6.360
5.600
5.760
885,725
-0.52(-8.28%)
Aug 21, 2020
6.460
6.460
6.090
6.280
650,400
-0.16(-2.48%)
Aug 20, 2020
6.950
7.080
6.040
6.440
1,528,196
-0.50(-7.20%)
Aug 19, 2020
6.140
7.200
6.100
6.940
3,464,326
+0.80(+13.03%)
Aug 18, 2020
6.170
6.190
5.920
6.140
538,783
+0.00(+0.00%)
Aug 17, 2020
5.850
6.140
5.803
6.140
764,373
+0.30(+5.14%)
Aug 14, 2020
5.870
5.950
5.675
5.840
305,100
-0.03(-0.51%)
Aug 13, 2020
5.990
6.340
5.760
5.870
670,892
-0.08(-1.34%)
Aug 12, 2020
5.890
6.050
5.420
5.950
744,071
+0.02(+0.34%)
Aug 11, 2020
6.300
6.410
5.670
5.930
943,397
-0.01(-0.17%)
Aug 10, 2020
6.010
6.150
5.810
5.940
578,889
-0.06(-1.00%)
Aug 07, 2020
5.910
6.260
5.690
6.000
686,100
+0.09(+1.52%)
Aug 06, 2020
6.090
6.090
5.610
5.910
962,033
-0.07(-1.17%)
Aug 05, 2020
5.670
6.090
5.350
5.980
1,089,768
+0.35(+6.22%)
Aug 04, 2020
5.230
6.270
5.230
5.630
1,215,759
+0.42(+8.06%)
Aug 03, 2020
5.240
5.420
5.160
5.210
319,982
+0.00(+0.00%)
Jul 31, 2020
5.440
5.440
4.870
5.210
482,000
-0.14(-2.62%)
Jul 30, 2020
5.040
5.674
4.960
5.350
801,216
+0.28(+5.52%)
Jul 29, 2020
5.240
5.370
5.000
5.070
1,211,490
-0.07(-1.36%)
Jul 28, 2020
5.430
5.470
5.110
5.140
494,006
-0.32(-5.86%)
Jul 27, 2020
5.400
5.610
5.280
5.460
449,805
+0.11(+2.06%)
Jul 24, 2020
5.590
5.590
5.205
5.350
395,700
-0.34(-5.98%)
Jul 23, 2020
5.580
5.880
5.410
5.690
679,905
+0.07(+1.25%)
Jul 22, 2020
5.400
5.730
5.400
5.620
486,715
+0.15(+2.74%)
Jul 21, 2020
6.000
6.130
5.410
5.470
791,806
-0.43(-7.29%)
Jul 20, 2020
5.610
6.050
5.455
5.900
834,469
+0.43(+7.86%)
Jul 17, 2020
5.340
5.540
5.110
5.470
489,900
+0.11(+2.05%)
Jul 16, 2020
5.340
5.370
5.080
5.360
371,988
-0.04(-0.74%)
Jul 15, 2020
5.250
5.400
5.080
5.400
522,960
+0.22(+4.25%)
Jul 14, 2020
5.070
5.340
5.010
5.180
412,709
+0.12(+2.37%)
Jul 13, 2020
5.820
5.850
4.730
5.060
559,203
-0.71(-12.31%)
Jul 10, 2020
5.620
6.090
5.410
5.770
682,600
+0.10(+1.76%)
Jul 09, 2020
6.200
6.360
5.250
5.670
1,242,858
-0.54(-8.70%)
Jul 08, 2020
6.720
6.730
6.140
6.210
918,513
-0.29(-4.46%)
Jul 07, 2020
6.060
6.640
5.830
6.500
1,025,735
+0.39(+6.38%)
Jul 06, 2020
6.370
6.470
6.010
6.110
808,994
-0.19(-3.02%)
Jul 02, 2020
6.600
6.650
6.195
6.300
450,000
-0.23(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.