Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.420
4.500
4.390
4.440
236,260
+0.05(+1.14%)
Sep 29, 2020
4.360
4.420
4.270
4.390
285,363
+0.05(+1.15%)
Sep 28, 2020
4.190
4.410
4.180
4.340
348,130
+0.19(+4.58%)
Sep 25, 2020
4.080
4.210
4.070
4.150
424,900
+0.04(+0.97%)
Sep 24, 2020
4.070
4.170
3.940
4.110
328,174
+0.04(+0.98%)
Sep 23, 2020
4.330
4.460
4.030
4.070
814,359
-0.26(-6.00%)
Sep 22, 2020
4.310
4.390
4.180
4.330
660,634
+0.07(+1.64%)
Sep 21, 2020
4.280
4.550
4.195
4.260
1,094,375
-0.13(-2.96%)
Sep 18, 2020
4.360
4.560
4.280
4.390
918,100
+0.07(+1.62%)
Sep 17, 2020
4.230
4.420
4.140
4.320
490,655
+0.03(+0.70%)
Sep 16, 2020
4.190
4.370
4.159
4.290
450,603
+0.11(+2.63%)
Sep 15, 2020
4.130
4.300
4.115
4.180
422,094
+0.10(+2.45%)
Sep 14, 2020
3.960
4.090
3.950
4.080
475,185
+0.11(+2.77%)
Sep 11, 2020
4.103
4.103
3.950
3.970
595,100
-0.06(-1.49%)
Sep 10, 2020
4.100
4.230
4.030
4.030
579,711
-0.07(-1.71%)
Sep 09, 2020
4.130
4.130
4.020
4.100
516,915
+0.03(+0.74%)
Sep 08, 2020
4.130
4.190
4.050
4.070
633,667
-0.11(-2.63%)
Sep 04, 2020
4.220
4.240
4.065
4.180
606,000
-0.01(-0.24%)
Sep 03, 2020
4.220
4.250
4.140
4.190
404,342
-0.07(-1.64%)
Sep 02, 2020
4.240
4.290
4.150
4.260
552,649
+0.02(+0.47%)
Sep 01, 2020
4.260
4.350
4.220
4.240
685,350
-0.11(-2.53%)
Aug 31, 2020
4.490
4.490
4.260
4.350
649,516
-0.07(-1.58%)
Aug 28, 2020
4.390
4.485
4.320
4.420
288,400
+0.06(+1.38%)
Aug 27, 2020
4.340
4.370
4.240
4.360
550,119
+0.08(+1.87%)
Aug 26, 2020
4.480
4.550
4.250
4.280
649,965
-0.23(-5.10%)
Aug 25, 2020
4.390
4.610
4.360
4.510
696,516
+0.15(+3.44%)
Aug 24, 2020
4.420
4.420
4.230
4.360
525,225
+0.01(+0.23%)
Aug 21, 2020
4.440
4.440
4.250
4.350
847,800
+0.03(+0.69%)
Aug 20, 2020
4.220
4.340
4.180
4.320
712,860
+0.02(+0.47%)
Aug 19, 2020
4.400
4.460
4.250
4.300
972,618
-0.06(-1.38%)
Aug 18, 2020
4.490
4.529
4.325
4.360
847,196
-0.11(-2.46%)
Aug 17, 2020
4.550
4.660
4.340
4.470
1,282,523
-0.07(-1.54%)
Aug 14, 2020
4.770
4.770
4.480
4.540
1,727,700
-0.22(-4.62%)
Aug 13, 2020
4.880
4.990
4.680
4.760
1,863,212
-0.13(-2.66%)
Aug 12, 2020
4.920
5.050
4.710
4.890
2,659,514
+0.01(+0.20%)
Aug 11, 2020
7.000
7.090
4.760
4.880
8,348,123
-1.45(-22.91%)
Aug 10, 2020
6.120
6.640
5.990
6.330
2,154,941
+0.13(+2.10%)
Aug 07, 2020
5.970
6.210
5.860
6.200
439,000
+0.18(+2.99%)
Aug 06, 2020
5.920
6.085
5.780
6.020
527,314
+0.13(+2.21%)
Aug 05, 2020
5.970
5.970
5.780
5.890
382,454
+0.01(+0.17%)
Aug 04, 2020
5.780
6.060
5.780
5.880
619,274
+0.14(+2.44%)
Aug 03, 2020
5.650
5.870
5.530
5.740
740,675
+0.10(+1.68%)
Jul 31, 2020
5.540
5.650
5.390
5.645
531,500
+0.09(+1.71%)
Jul 30, 2020
5.470
5.590
5.280
5.550
559,861
+0.02(+0.36%)
Jul 29, 2020
5.400
5.650
5.380
5.530
696,534
+0.19(+3.56%)
Jul 28, 2020
5.260
5.500
5.260
5.340
303,179
+0.06(+1.14%)
Jul 27, 2020
5.250
5.320
5.180
5.280
308,827
+0.03(+0.57%)
Jul 24, 2020
5.300
5.360
5.225
5.250
330,500
-0.07(-1.32%)
Jul 23, 2020
5.390
5.510
5.250
5.320
433,369
-0.09(-1.66%)
Jul 22, 2020
5.250
5.501
5.250
5.410
372,949
+0.14(+2.66%)
Jul 21, 2020
5.230
5.400
5.190
5.270
559,330
+0.13(+2.53%)
Jul 20, 2020
5.020
5.200
5.020
5.140
371,413
+0.07(+1.38%)
Jul 17, 2020
5.060
5.200
5.040
5.070
387,000
+0.00(+0.00%)
Jul 16, 2020
4.780
5.160
4.660
5.070
1,576,172
+0.29(+6.07%)
Jul 15, 2020
4.960
5.020
4.480
4.780
3,893,652
-0.06(-1.24%)
Jul 14, 2020
4.790
4.920
4.720
4.840
423,756
+0.05(+1.04%)
Jul 13, 2020
5.090
5.090
4.780
4.790
654,858
-0.31(-6.08%)
Jul 10, 2020
5.040
5.170
4.700
5.100
1,357,100
+0.16(+3.24%)
Jul 09, 2020
4.890
5.260
4.730
4.940
2,951,334
+0.10(+2.07%)
Jul 08, 2020
4.710
4.850
4.630
4.840
303,251
+0.14(+2.98%)
Jul 07, 2020
4.960
4.960
4.680
4.700
509,864
-0.28(-5.62%)
Jul 06, 2020
5.040
5.140
4.860
4.980
543,684
+0.05(+1.01%)
Jul 02, 2020
4.920
5.010
4.790
4.930
727,000
+0.14(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.