Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greensky Inc Cl A
(NQ:
GSKY
)
10.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
11.36
11.44
11.13
11.18
997,502
-0.13(-1.15%)
Sep 29, 2021
11.50
11.53
11.31
11.31
2,409,385
-0.14(-1.22%)
Sep 28, 2021
11.66
11.84
11.41
11.45
3,190,908
-0.25(-2.14%)
Sep 27, 2021
11.55
11.80
11.54
11.70
10,252,170
+0.21(+1.83%)
Sep 24, 2021
11.51
11.53
11.43
11.49
5,669,666
-0.02(-0.17%)
Sep 23, 2021
11.45
11.55
11.45
11.51
12,679,900
+0.12(+1.05%)
Sep 22, 2021
11.21
11.50
11.21
11.39
1,960,237
+0.23(+2.06%)
Sep 21, 2021
11.17
11.32
11.02
11.16
2,757,125
+0.01(+0.09%)
Sep 20, 2021
11.25
11.29
11.05
11.15
2,526,318
-0.47(-4.04%)
Sep 17, 2021
11.70
11.86
11.60
11.62
6,462,643
-0.12(-1.02%)
Sep 16, 2021
11.85
11.99
11.66
11.74
9,435,488
-0.16(-1.34%)
Sep 15, 2021
11.81
11.95
11.73
11.90
25,436,144
+4.13(+53.15%)
Sep 14, 2021
9.020
9.100
7.630
7.770
3,323,137
-1.08(-12.20%)
Sep 13, 2021
8.430
9.020
8.360
8.850
4,122,821
+0.51(+6.12%)
Sep 10, 2021
8.400
8.490
8.245
8.340
816,386
+0.05(+0.60%)
Sep 09, 2021
8.400
8.570
8.050
8.290
1,968,572
-0.10(-1.19%)
Sep 08, 2021
8.030
8.485
8.000
8.390
2,876,221
+0.33(+4.09%)
Sep 07, 2021
7.870
8.090
7.860
8.060
1,307,894
+0.21(+2.68%)
Sep 03, 2021
7.950
7.990
7.790
7.850
414,645
-0.10(-1.26%)
Sep 02, 2021
7.990
8.040
7.810
7.950
1,145,835
-0.03(-0.38%)
Sep 01, 2021
7.940
8.040
7.700
7.980
727,475
+0.03(+0.38%)
Aug 31, 2021
7.800
8.110
7.767
7.950
590,322
+0.16(+2.05%)
Aug 30, 2021
7.840
7.850
7.570
7.790
661,954
+0.02(+0.26%)
Aug 27, 2021
7.780
7.920
7.591
7.770
475,803
-0.09(-1.15%)
Aug 26, 2021
7.750
8.040
7.630
7.860
1,222,792
+0.07(+0.90%)
Aug 25, 2021
7.740
7.890
7.700
7.790
448,199
+0.05(+0.65%)
Aug 24, 2021
7.810
7.810
7.580
7.740
365,606
+0.01(+0.13%)
Aug 23, 2021
7.920
8.010
7.655
7.730
395,396
-0.10(-1.28%)
Aug 20, 2021
7.670
7.889
7.670
7.830
573,663
+0.10(+1.29%)
Aug 19, 2021
7.650
7.770
7.580
7.730
429,004
-0.02(-0.26%)
Aug 18, 2021
7.960
8.030
7.710
7.750
487,107
-0.22(-2.76%)
Aug 17, 2021
7.980
8.330
7.850
7.970
915,925
+0.28(+3.64%)
Aug 16, 2021
7.809
7.855
7.570
7.690
492,348
-0.16(-2.04%)
Aug 13, 2021
7.910
8.020
7.793
7.850
501,809
-0.07(-0.88%)
Aug 12, 2021
7.930
8.030
7.780
7.920
555,284
-0.01(-0.13%)
Aug 11, 2021
7.990
8.100
7.780
7.930
822,462
-0.02(-0.25%)
Aug 10, 2021
8.170
8.200
7.880
7.950
567,858
-0.16(-1.97%)
Aug 09, 2021
8.090
8.210
7.890
8.110
694,433
+0.02(+0.25%)
Aug 06, 2021
7.660
8.290
7.650
8.090
1,200,421
+0.51(+6.73%)
Aug 05, 2021
7.690
7.693
7.400
7.580
2,345,183
-0.07(-0.92%)
Aug 04, 2021
7.560
7.695
7.440
7.650
1,268,434
+0.07(+0.92%)
Aug 03, 2021
7.260
7.700
7.260
7.580
1,291,152
+0.39(+5.42%)
Aug 02, 2021
6.940
7.370
6.860
7.190
1,839,423
+0.62(+9.44%)
Jul 30, 2021
6.180
6.750
6.180
6.570
876,394
+0.29(+4.62%)
Jul 29, 2021
5.940
6.490
5.830
6.280
776,559
+0.43(+7.35%)
Jul 28, 2021
5.595
5.870
5.510
5.850
314,265
+0.11(+1.92%)
Jul 27, 2021
5.750
5.795
5.620
5.740
181,120
-0.06(-1.03%)
Jul 26, 2021
6.025
6.029
5.780
5.800
349,009
-0.14(-2.36%)
Jul 23, 2021
5.920
5.970
5.820
5.940
231,250
+0.09(+1.54%)
Jul 22, 2021
5.820
5.870
5.732
5.850
210,784
+0.04(+0.69%)
Jul 21, 2021
5.690
5.850
5.670
5.810
142,864
+0.13(+2.29%)
Jul 20, 2021
5.450
5.750
5.450
5.680
295,574
+0.24(+4.41%)
Jul 19, 2021
5.530
5.790
5.360
5.440
440,671
-0.09(-1.63%)
Jul 16, 2021
5.600
5.640
5.520
5.530
219,591
-0.01(-0.18%)
Jul 15, 2021
5.470
5.630
5.410
5.540
181,618
-0.01(-0.18%)
Jul 14, 2021
5.660
5.680
5.500
5.550
177,168
-0.02(-0.36%)
Jul 13, 2021
5.760
5.940
5.520
5.570
400,057
-0.25(-4.30%)
Jul 12, 2021
5.580
6.140
5.400
5.820
1,008,668
+0.24(+4.30%)
Jul 09, 2021
5.500
5.615
5.460
5.580
97,782
+0.14(+2.57%)
Jul 08, 2021
5.410
5.560
5.340
5.440
1,560,447
-0.11(-1.98%)
Jul 07, 2021
5.370
5.560
5.340
5.550
227,927
+0.13(+2.40%)
Jul 06, 2021
5.690
5.720
5.380
5.420
388,834
-0.27(-4.75%)
Jul 02, 2021
5.600
5.820
5.500
5.690
2,801,868
+0.14(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.