Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.380
4.580
4.152
4.300
16,420
-0.05(-1.15%)
Sep 27, 2007
4.290
4.400
4.200
4.350
17,300
+0.11(+2.59%)
Sep 26, 2007
4.180
4.440
4.180
4.240
15,142
+0.05(+1.19%)
Sep 25, 2007
4.170
4.200
4.170
4.190
6,020
-0.01(-0.24%)
Sep 24, 2007
4.260
4.300
4.110
4.200
10,923
-0.10(-2.33%)
Sep 21, 2007
4.570
4.570
4.200
4.300
28,919
-0.28(-6.11%)
Sep 20, 2007
4.650
4.650
4.310
4.580
64,857
-0.08(-1.72%)
Sep 19, 2007
4.750
4.750
4.660
4.660
7,385
-0.06(-1.27%)
Sep 18, 2007
4.660
4.770
4.650
4.720
12,300
+0.02(+0.43%)
Sep 17, 2007
4.620
4.880
4.620
4.700
28,250
+0.03(+0.64%)
Sep 14, 2007
4.990
5.000
4.600
4.670
24,690
-0.12(-2.51%)
Sep 13, 2007
4.980
4.980
4.740
4.790
23,475
-0.10(-2.04%)
Sep 12, 2007
4.900
5.170
4.730
4.890
43,430
-0.03(-0.61%)
Sep 11, 2007
4.480
4.920
4.480
4.920
30,879
+0.51(+11.56%)
Sep 10, 2007
4.350
4.550
4.210
4.410
44,671
+0.10(+2.32%)
Sep 07, 2007
4.110
4.350
4.070
4.310
47,863
+0.10(+2.38%)
Sep 06, 2007
4.340
4.340
4.210
4.210
20,400
-0.12(-2.77%)
Sep 05, 2007
4.310
4.400
4.040
4.330
23,450
+0.05(+1.17%)
Sep 04, 2007
3.730
4.290
3.730
4.280
61,879
+0.45(+11.75%)
Aug 31, 2007
3.800
3.850
3.760
3.830
5,215
+0.03(+0.79%)
Aug 30, 2007
3.950
3.950
3.660
3.800
25,900
-0.08(-2.06%)
Aug 29, 2007
3.610
4.290
3.610
3.880
92,547
+0.19(+5.15%)
Aug 28, 2007
3.450
3.990
3.450
3.690
74,536
+0.27(+7.89%)
Aug 27, 2007
3.282
3.460
3.270
3.420
28,458
+0.14(+4.27%)
Aug 24, 2007
3.350
3.380
3.280
3.280
15,727
-0.01(-0.30%)
Aug 23, 2007
3.350
3.390
3.130
3.290
28,846
+0.09(+2.81%)
Aug 22, 2007
3.050
3.260
3.050
3.200
30,707
+0.21(+7.02%)
Aug 21, 2007
3.010
3.030
2.970
2.990
9,626
+0.07(+2.40%)
Aug 20, 2007
3.150
3.150
2.910
2.920
30,055
-0.19(-6.11%)
Aug 17, 2007
2.970
3.150
2.970
3.110
12,900
+0.15(+5.07%)
Aug 16, 2007
3.040
3.060
2.900
2.960
42,599
-0.09(-2.95%)
Aug 15, 2007
2.900
3.150
2.850
3.050
79,631
+0.23(+8.16%)
Aug 14, 2007
2.810
2.870
2.740
2.820
29,356
+0.01(+0.36%)
Aug 13, 2007
2.660
2.880
2.660
2.810
60,792
+0.21(+8.08%)
Aug 10, 2007
2.600
2.730
2.530
2.600
27,063
-0.04(-1.52%)
Aug 09, 2007
2.550
2.720
2.550
2.640
25,753
+0.01(+0.38%)
Aug 08, 2007
2.650
2.780
2.510
2.630
37,883
+0.18(+7.35%)
Aug 07, 2007
2.940
2.940
2.320
2.450
52,874
-0.47(-16.10%)
Aug 06, 2007
3.030
3.060
2.920
2.920
4,900
-0.10(-3.31%)
Aug 03, 2007
3.020
3.070
3.010
3.020
16,945
-0.04(-1.31%)
Aug 02, 2007
3.000
3.060
2.960
3.060
15,758
+0.05(+1.66%)
Aug 01, 2007
2.960
3.070
2.960
3.010
11,348
-0.08(-2.59%)
Jul 31, 2007
3.030
3.150
3.030
3.090
21,737
+0.06(+1.98%)
Jul 30, 2007
3.430
3.430
3.000
3.030
37,378
-0.36(-10.62%)
Jul 27, 2007
3.634
3.634
3.250
3.390
14,320
-0.06(-1.74%)
Jul 26, 2007
3.480
3.640
3.260
3.450
51,019
+0.00(+0.00%)
Jul 25, 2007
3.550
3.860
3.440
3.450
47,088
+0.04(+1.17%)
Jul 24, 2007
3.550
3.700
3.410
3.410
21,736
-0.15(-4.21%)
Jul 23, 2007
3.540
3.690
3.520
3.560
72,073
-0.01(-0.28%)
Jul 20, 2007
3.650
3.650
3.530
3.570
35,560
-0.05(-1.38%)
Jul 19, 2007
3.620
3.710
3.620
3.620
35,899
-0.01(-0.28%)
Jul 18, 2007
4.000
4.000
3.600
3.630
22,922
-0.31(-7.87%)
Jul 17, 2007
4.090
4.090
3.940
3.940
21,720
-0.05(-1.25%)
Jul 16, 2007
4.110
4.140
3.950
3.990
47,533
-0.12(-2.92%)
Jul 13, 2007
4.190
4.240
4.010
4.110
26,643
-0.09(-2.14%)
Jul 12, 2007
4.460
4.470
4.200
4.200
46,257
-0.19(-4.33%)
Jul 11, 2007
4.400
4.430
4.380
4.390
29,033
+0.02(+0.46%)
Jul 10, 2007
4.250
4.390
4.200
4.370
60,241
+0.16(+3.80%)
Jul 09, 2007
4.870
4.930
3.930
4.210
176,218
-0.67(-13.73%)
Jul 06, 2007
5.000
5.050
4.870
4.880
17,171
-0.12(-2.40%)
Jul 05, 2007
5.180
5.200
4.950
5.000
8,846
-0.12(-2.34%)
Jul 03, 2007
5.100
5.160
5.100
5.120
1,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.