Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.600
7.680
7.450
7.660
21,173
+0.23(+3.10%)
Sep 29, 2021
7.590
7.680
7.340
7.430
33,846
-0.23(-3.00%)
Sep 28, 2021
7.630
7.830
7.382
7.660
60,580
+0.04(+0.52%)
Sep 27, 2021
7.560
7.880
7.560
7.620
78,592
+0.13(+1.74%)
Sep 24, 2021
7.150
7.779
7.150
7.490
104,700
+0.27(+3.74%)
Sep 23, 2021
7.047
7.245
6.920
7.220
43,552
+0.37(+5.40%)
Sep 22, 2021
6.890
6.990
6.810
6.850
16,301
+0.00(+0.00%)
Sep 21, 2021
6.830
6.920
6.760
6.850
22,063
+0.09(+1.33%)
Sep 20, 2021
7.060
7.220
6.760
6.760
33,832
-0.45(-6.24%)
Sep 17, 2021
7.100
7.280
7.100
7.210
43,666
+0.14(+1.98%)
Sep 16, 2021
7.260
7.260
7.060
7.070
79,631
-0.13(-1.81%)
Sep 15, 2021
7.200
7.340
7.160
7.200
53,557
+0.05(+0.70%)
Sep 14, 2021
7.450
7.450
7.150
7.150
21,709
-0.23(-3.12%)
Sep 13, 2021
7.210
7.516
7.210
7.380
54,269
+0.12(+1.65%)
Sep 10, 2021
7.350
7.360
7.160
7.260
44,208
+0.02(+0.28%)
Sep 09, 2021
7.300
7.320
7.120
7.240
15,539
+0.14(+1.97%)
Sep 08, 2021
7.340
7.405
7.100
7.100
23,047
-0.26(-3.53%)
Sep 07, 2021
7.240
7.740
7.180
7.360
56,876
+0.26(+3.66%)
Sep 03, 2021
7.310
7.490
7.100
7.100
41,880
-0.42(-5.59%)
Sep 02, 2021
7.170
7.560
7.140
7.520
16,306
+0.36(+5.03%)
Sep 01, 2021
7.570
7.570
7.050
7.160
120,262
-0.41(-5.42%)
Aug 31, 2021
7.790
7.800
7.570
7.570
57,236
-0.18(-2.32%)
Aug 30, 2021
7.620
7.898
7.620
7.750
52,277
+0.20(+2.65%)
Aug 27, 2021
7.610
7.690
7.520
7.550
18,486
-0.09(-1.18%)
Aug 26, 2021
7.570
7.640
7.420
7.640
24,380
+0.00(+0.00%)
Aug 25, 2021
7.740
7.845
7.610
7.640
22,462
-0.11(-1.42%)
Aug 24, 2021
7.800
7.910
7.690
7.750
26,684
+0.03(+0.39%)
Aug 23, 2021
7.690
7.840
7.530
7.720
31,517
+0.12(+1.58%)
Aug 20, 2021
7.440
7.630
7.370
7.600
34,730
+0.21(+2.84%)
Aug 19, 2021
7.410
7.490
7.240
7.390
29,354
-0.01(-0.14%)
Aug 18, 2021
7.160
7.450
7.124
7.400
75,454
+0.22(+3.06%)
Aug 17, 2021
7.430
7.440
7.140
7.180
55,752
-0.30(-4.01%)
Aug 16, 2021
7.320
7.740
7.210
7.480
85,374
-0.50(-6.27%)
Aug 13, 2021
7.000
7.980
6.920
7.980
240,621
+1.38(+20.91%)
Aug 12, 2021
6.540
6.780
6.500
6.600
49,580
+0.03(+0.46%)
Aug 11, 2021
6.540
6.602
6.500
6.570
34,770
+0.00(+0.00%)
Aug 10, 2021
6.710
6.735
6.550
6.570
18,533
+0.01(+0.15%)
Aug 09, 2021
6.630
6.690
6.500
6.560
21,616
-0.02(-0.30%)
Aug 06, 2021
6.650
6.680
6.531
6.580
27,760
+0.00(+0.00%)
Aug 05, 2021
6.570
6.780
6.550
6.580
37,860
+0.00(+0.00%)
Aug 04, 2021
6.690
6.710
6.530
6.580
46,506
-0.08(-1.20%)
Aug 03, 2021
6.500
6.665
6.420
6.660
46,362
+0.19(+2.94%)
Aug 02, 2021
6.520
6.735
6.420
6.470
50,640
-0.07(-1.07%)
Jul 30, 2021
6.680
6.680
6.436
6.540
15,497
-0.09(-1.36%)
Jul 29, 2021
6.570
6.670
6.510
6.630
15,490
+0.01(+0.15%)
Jul 28, 2021
6.430
6.640
6.410
6.620
12,487
+0.16(+2.48%)
Jul 27, 2021
6.490
6.570
6.320
6.460
27,094
-0.09(-1.37%)
Jul 26, 2021
6.610
6.640
6.430
6.550
52,842
-0.04(-0.61%)
Jul 23, 2021
6.615
6.615
6.500
6.590
15,828
+0.01(+0.15%)
Jul 22, 2021
6.610
6.750
6.520
6.580
66,795
-0.04(-0.60%)
Jul 21, 2021
6.600
6.700
6.600
6.620
32,628
-0.01(-0.15%)
Jul 20, 2021
6.590
6.780
6.550
6.630
75,162
+0.09(+1.38%)
Jul 19, 2021
6.210
6.600
6.060
6.540
71,400
+0.25(+3.97%)
Jul 16, 2021
6.450
6.500
6.250
6.290
32,610
-0.11(-1.72%)
Jul 15, 2021
6.400
6.600
6.310
6.400
77,715
+0.02(+0.31%)
Jul 14, 2021
6.360
6.420
6.210
6.380
73,859
+0.01(+0.16%)
Jul 13, 2021
6.450
6.510
6.280
6.370
44,958
-0.15(-2.30%)
Jul 12, 2021
6.600
6.600
6.450
6.520
41,563
-0.10(-1.51%)
Jul 09, 2021
6.990
6.990
6.530
6.620
80,188
-0.23(-3.36%)
Jul 08, 2021
6.650
6.870
6.550
6.850
30,264
+0.09(+1.33%)
Jul 07, 2021
6.890
7.100
6.700
6.760
51,646
-0.13(-1.89%)
Jul 06, 2021
7.060
7.060
6.838
6.890
21,022
-0.23(-3.23%)
Jul 02, 2021
7.090
7.190
7.080
7.120
18,517
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.