Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
-0.10 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.396
8.582
8.125
8.452
51,240
+0.07(+0.88%)
Sep 29, 2004
8.340
8.526
8.256
8.378
64,426
-0.06(-0.76%)
Sep 28, 2004
8.517
8.517
8.237
8.442
45,344
+0.08(+1.00%)
Sep 27, 2004
8.246
8.460
8.172
8.358
56,386
-0.12(-1.43%)
Sep 24, 2004
8.629
8.675
8.023
8.480
56,493
-0.06(-0.66%)
Sep 23, 2004
8.853
8.853
8.470
8.536
30,444
-0.09(-1.08%)
Sep 22, 2004
8.489
8.629
8.489
8.629
26,692
-0.05(-0.54%)
Sep 21, 2004
8.955
8.955
8.582
8.675
46,845
-0.09(-1.06%)
Sep 20, 2004
9.151
9.151
8.638
8.769
44,594
-0.36(-3.98%)
Sep 17, 2004
8.666
9.133
8.442
9.133
84,365
+0.39(+4.48%)
Sep 16, 2004
8.769
8.993
8.610
8.741
153,596
+0.26(+3.08%)
Sep 15, 2004
8.582
8.731
8.414
8.480
35,161
-0.14(-1.62%)
Sep 14, 2004
8.405
8.703
8.405
8.620
38,913
-0.01(-0.11%)
Sep 13, 2004
8.256
8.993
8.256
8.629
60,995
+0.24(+2.89%)
Sep 10, 2004
8.452
8.582
8.321
8.386
25,727
-0.10(-1.21%)
Sep 09, 2004
9.002
9.002
8.088
8.489
37,733
-0.38(-4.31%)
Sep 08, 2004
8.638
8.871
8.489
8.871
84,978
-0.09(-1.04%)
Sep 07, 2004
8.564
9.011
8.349
8.965
54,182
+0.53(+6.31%)
Sep 03, 2004
8.601
8.601
8.274
8.433
24,762
-0.11(-1.31%)
Sep 02, 2004
8.358
8.582
8.050
8.545
75,146
+0.15(+1.78%)
Sep 01, 2004
7.957
8.536
7.957
8.396
127,994
+0.23(+2.86%)
Aug 31, 2004
8.610
8.620
7.743
8.162
66,570
-0.33(-3.85%)
Aug 30, 2004
7.481
8.629
7.481
8.489
123,706
+0.87(+11.38%)
Aug 27, 2004
7.547
7.631
7.509
7.621
34,946
+0.11(+1.49%)
Aug 26, 2004
7.509
7.575
7.239
7.509
70,214
+0.03(+0.37%)
Aug 25, 2004
7.379
7.519
7.342
7.481
24,012
-0.04(-0.50%)
Aug 24, 2004
7.416
7.547
7.090
7.519
39,449
+0.07(+1.00%)
Aug 23, 2004
7.491
7.575
7.444
7.444
87,995
-0.02(-0.25%)
Aug 20, 2004
7.556
7.603
7.090
7.463
97,700
+0.05(+0.63%)
Aug 19, 2004
7.537
7.640
7.397
7.416
95,621
-0.14(-1.85%)
Aug 18, 2004
7.463
7.668
7.435
7.556
73,002
-0.05(-0.61%)
Aug 17, 2004
7.118
7.892
7.118
7.603
73,966
+0.29(+3.95%)
Aug 16, 2004
7.323
7.463
7.230
7.314
25,942
-0.16(-2.12%)
Aug 13, 2004
7.481
7.491
7.183
7.472
44,487
+0.01(+0.12%)
Aug 12, 2004
7.556
7.556
7.453
7.463
45,452
+0.09(+1.27%)
Aug 11, 2004
7.314
7.519
7.314
7.370
58,101
+0.06(+0.77%)
Aug 10, 2004
7.631
7.640
7.211
7.314
38,698
-0.14(-1.88%)
Aug 09, 2004
7.453
7.547
7.314
7.453
124,135
+0.24(+3.36%)
Aug 06, 2004
7.342
7.519
7.211
7.211
16,186
-0.38(-5.04%)
Aug 05, 2004
7.211
7.705
7.080
7.593
41,271
+0.44(+6.13%)
Aug 04, 2004
7.267
7.733
7.146
7.155
210,644
-0.07(-0.90%)
Aug 03, 2004
6.964
7.230
6.912
7.220
241,893
+0.25(+3.61%)
Aug 02, 2004
6.689
7.090
6.689
6.968
127,458
-0.14(-1.97%)
Jul 30, 2004
6.875
7.220
6.875
7.108
116,310
+0.06(+0.79%)
Jul 29, 2004
6.791
7.136
6.791
7.052
75,789
-0.06(-0.79%)
Jul 28, 2004
7.463
7.463
6.866
7.108
68,178
-0.18(-2.43%)
Jul 27, 2004
6.856
7.929
6.567
7.286
432,974
+0.95(+15.02%)
Jul 26, 2004
6.530
6.549
6.297
6.334
63,890
-0.21(-3.14%)
Jul 23, 2004
6.623
6.670
6.521
6.539
41,271
-0.15(-2.23%)
Jul 22, 2004
6.670
6.875
6.539
6.689
61,424
+0.04(+0.56%)
Jul 21, 2004
6.287
6.670
6.287
6.651
23,369
+0.16(+2.44%)
Jul 20, 2004
6.343
6.530
6.297
6.493
20,903
+0.01(+0.14%)
Jul 19, 2004
6.455
6.698
6.371
6.483
35,053
-0.19(-2.80%)
Jul 16, 2004
6.362
6.726
6.362
6.670
24,655
+0.06(+0.85%)
Jul 15, 2004
6.614
6.661
6.297
6.614
33,124
-0.20(-2.88%)
Jul 14, 2004
6.707
6.847
6.623
6.810
42,986
-0.08(-1.22%)
Jul 13, 2004
6.474
6.903
6.241
6.894
34,625
+0.41(+6.33%)
Jul 12, 2004
6.912
6.978
6.483
6.483
45,988
-0.43(-6.21%)
Jul 09, 2004
7.323
7.323
6.745
6.912
23,690
+0.06(+0.82%)
Jul 08, 2004
7.248
7.258
6.670
6.856
59,387
-0.06(-0.81%)
Jul 07, 2004
6.493
6.959
6.493
6.912
53,063
+0.32(+4.81%)
Jul 06, 2004
6.409
6.640
6.390
6.595
93,477
+0.03(+0.43%)
Jul 02, 2004
6.539
6.577
6.455
6.567
49,418
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.