Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.03
-0.46 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.7705
0.7867
0.7655
0.7867
10,058
+0.01(+1.12%)
Sep 27, 2002
0.8016
0.8016
0.7780
0.7780
45,463
-0.02(-2.03%)
Sep 26, 2002
0.7643
0.7991
0.7643
0.7941
7,644
+0.04(+5.97%)
Sep 25, 2002
0.7407
0.7643
0.7406
0.7494
19,312
+0.01(+2.03%)
Sep 24, 2002
0.7469
0.7469
0.7345
0.7345
9,656
-0.01(-1.52%)
Sep 23, 2002
0.8500
0.8500
0.7458
0.7458
74,029
-0.11(-13.03%)
Sep 20, 2002
0.8502
0.8612
0.8502
0.8575
9,656
+0.00(+0.58%)
Sep 19, 2002
0.8513
0.8799
0.8513
0.8525
6,437
-0.01(-1.44%)
Sep 18, 2002
0.8822
0.8824
0.8650
0.8650
18,105
+0.00(+0.14%)
Sep 17, 2002
0.7407
0.8637
0.7407
0.8637
82,076
+0.15(+21.72%)
Sep 16, 2002
0.6363
0.7407
0.6338
0.7096
37,819
+0.07(+10.23%)
Sep 13, 2002
0.6214
0.6475
0.6214
0.6437
10,460
+0.02(+3.60%)
Sep 12, 2002
0.6239
0.6239
0.6214
0.6214
44,659
+0.00(+0.00%)
Sep 11, 2002
0.6063
0.6312
0.6063
0.6214
20,921
+0.02(+3.84%)
Sep 10, 2002
0.5928
0.6002
0.5866
0.5984
47,475
-0.02(-2.92%)
Sep 09, 2002
0.6127
0.6164
0.6127
0.6164
8,046
+0.00(+0.20%)
Sep 06, 2002
0.6214
0.6214
0.6152
0.6152
28,163
-0.01(-1.79%)
Sep 05, 2002
0.6214
0.6338
0.6214
0.6263
8,449
+0.01(+2.02%)
Sep 04, 2002
0.6140
0.6140
0.6139
0.6139
482,800
+0.00(+0.41%)
Sep 03, 2002
0.6139
0.6214
0.6114
0.6114
102,192
-0.00(-0.61%)
Aug 30, 2002
0.6835
0.6846
0.6152
0.6152
33,796
-0.01(-1.00%)
Aug 29, 2002
0.5791
0.7196
0.5791
0.6214
286,059
+0.06(+10.38%)
Aug 28, 2002
0.5990
0.6002
0.4225
0.5630
782,941
+0.04(+8.37%)
Aug 27, 2002
0.7046
0.7046
0.4996
0.5195
417,220
-0.19(-26.67%)
Aug 23, 2002
0.7742
0.8065
0.7084
0.7084
116,274
-0.07(-8.51%)
Aug 22, 2002
0.7780
0.7829
0.7742
0.7742
49,487
-0.01(-0.70%)
Aug 21, 2002
0.7891
0.8636
0.7767
0.7797
95,755
+0.00(+0.38%)
Aug 20, 2002
0.8824
0.8824
0.7767
0.7767
191,108
-0.19(-19.87%)
Aug 16, 2002
0.9693
0.9693
0.9693
0.9693
19,312
-0.01(-1.39%)
Aug 15, 2002
0.9805
0.9892
0.9805
0.9830
7,644
+0.01(+1.29%)
Aug 14, 2002
0.9705
0.9705
0.9705
0.9705
0
+0.00(+0.00%)
Aug 13, 2002
1.002
1.002
0.9084
0.9705
10,058
-0.04(-3.59%)
Aug 12, 2002
1.044
1.044
1.007
1.007
2,414
-0.08(-7.43%)
Aug 07, 2002
1.087
1.107
1.087
1.087
4,425
+0.05(+4.79%)
Aug 06, 2002
1.027
1.056
1.027
1.038
4,828
+0.00(+0.48%)
Aug 05, 2002
0.9942
1.033
0.9942
1.033
804
+0.07(+7.09%)
Aug 02, 2002
0.9644
0.9644
0.9644
0.9644
40,233
-0.15(-13.78%)
Aug 01, 2002
0.9942
1.193
0.9942
1.118
78,274
+0.12(+12.50%)
Jul 31, 2002
0.9954
0.9954
0.9321
0.9942
118,286
-0.00(-0.12%)
Jul 30, 2002
0.9954
0.9954
0.9954
0.9954
0
+0.00(+0.00%)
Jul 29, 2002
1.118
1.118
0.9954
0.9954
1,609
-0.12(-10.90%)
Jul 26, 2002
1.117
1.117
1.117
1.117
6,839
+0.12(+12.23%)
Jul 25, 2002
0.9954
0.9954
0.9954
0.9954
0
+0.00(+0.00%)
Jul 24, 2002
0.9954
0.9954
0.9942
0.9954
8,851
-0.06(-5.76%)
Jul 23, 2002
1.064
1.064
0.9321
1.056
399,919
-0.09(-7.81%)
Jul 22, 2002
1.146
1.146
1.146
1.146
0
+0.00(+0.00%)
Jul 19, 2002
1.146
1.146
1.146
1.146
804
-0.00(-0.32%)
Jul 17, 2002
1.150
1.150
1.102
1.150
6,839
-0.03(-2.63%)
Jul 12, 2002
1.181
1.181
1.181
1.181
0
+0.00(+0.00%)
Jul 11, 2002
1.133
1.181
1.133
1.181
14,886
+0.07(+6.15%)
Jul 10, 2002
1.056
1.112
1.056
1.112
12,874
+0.06(+5.79%)
Jul 09, 2002
1.205
1.205
1.051
1.051
77,650
-0.15(-12.78%)
Jul 08, 2002
1.205
1.205
1.205
1.205
16,093
+0.00(+0.00%)
Jul 05, 2002
1.205
1.205
1.205
1.205
0
+0.00(+0.00%)
Jul 04, 2002
1.126
1.205
1.094
1.205
8,851
+0.00(+0.00%)
Jul 03, 2002
1.126
1.205
1.094
1.205
8,851
+0.00(+0.00%)
Jul 02, 2002
1.148
1.205
1.148
1.205
50,291
+0.09(+7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.