Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
121.79
125.23
121.00
125.01
4,395,488
+5.34(+4.46%)
Sep 29, 2015
121.91
122.48
118.06
119.67
4,798,232
-1.18(-0.98%)
Sep 28, 2015
125.96
127.99
120.81
120.85
3,988,644
-5.89(-4.65%)
Sep 25, 2015
125.96
128.93
125.20
126.74
3,508,675
+2.64(+2.13%)
Sep 24, 2015
124.10
125.35
119.47
124.10
4,499,496
-1.44(-1.15%)
Sep 23, 2015
124.82
127.80
123.81
125.54
2,187,650
+0.84(+0.67%)
Sep 22, 2015
124.99
125.84
123.70
124.70
2,248,268
-2.56(-2.01%)
Sep 21, 2015
128.37
129.38
126.22
127.26
1,651,455
-0.33(-0.26%)
Sep 18, 2015
128.54
129.49
126.60
127.59
4,402,110
-3.02(-2.31%)
Sep 17, 2015
131.51
133.06
130.20
130.61
1,991,761
-0.88(-0.67%)
Sep 16, 2015
133.89
133.89
130.26
131.49
2,731,667
-2.89(-2.15%)
Sep 15, 2015
132.13
134.95
131.00
134.38
3,080,387
+3.19(+2.43%)
Sep 14, 2015
132.50
133.73
130.60
131.19
3,464,308
+0.11(+0.08%)
Sep 11, 2015
128.16
131.22
126.94
131.08
3,960,598
+2.36(+1.83%)
Sep 10, 2015
128.54
129.16
124.80
128.72
3,622,265
+1.55(+1.22%)
Sep 09, 2015
130.18
131.79
126.30
127.17
3,149,910
-1.99(-1.54%)
Sep 08, 2015
125.40
129.33
124.82
129.16
3,546,970
+8.01(+6.61%)
Sep 04, 2015
121.15
121.15
121.15
0
-2.62(-2.12%)
Sep 03, 2015
125.40
126.90
123.21
123.77
2,995,174
-0.27(-0.22%)
Sep 02, 2015
122.15
124.07
120.16
124.04
3,670,043
+4.67(+3.91%)
Sep 01, 2015
121.52
125.02
118.10
119.37
4,974,869
-6.60(-5.24%)
Aug 31, 2015
126.64
128.04
125.00
125.97
3,008,492
-1.65(-1.29%)
Aug 28, 2015
125.53
127.72
124.69
127.62
3,632,201
+1.36(+1.08%)
Aug 27, 2015
120.50
127.00
120.38
126.26
9,187,891
+10.06(+8.66%)
Aug 26, 2015
112.60
116.74
111.18
116.20
5,930,888
+7.69(+7.09%)
Aug 25, 2015
114.13
115.00
108.20
108.51
4,392,105
-1.43(-1.30%)
Aug 24, 2015
101.09
115.01
100.00
109.94
6,903,990
-1.51(-1.35%)
Aug 21, 2015
112.75
115.49
111.33
111.45
5,647,227
-3.58(-3.11%)
Aug 20, 2015
120.08
120.64
115.03
115.03
4,175,450
-6.42(-5.29%)
Aug 19, 2015
121.58
122.78
119.30
121.45
3,089,417
-0.79(-0.65%)
Aug 18, 2015
125.77
125.77
121.78
122.24
1,950,056
-3.28(-2.61%)
Aug 17, 2015
121.32
125.52
120.80
125.52
2,129,300
+3.56(+2.92%)
Aug 14, 2015
124.00
124.50
121.17
121.96
2,650,230
-2.23(-1.80%)
Aug 13, 2015
125.62
126.82
124.01
124.19
1,457,171
-1.54(-1.22%)
Aug 12, 2015
121.59
126.68
120.62
125.73
2,733,853
+1.52(+1.22%)
Aug 11, 2015
125.64
126.23
122.92
124.21
2,674,373
-3.07(-2.41%)
Aug 10, 2015
123.49
127.40
123.00
127.28
2,890,660
+4.73(+3.86%)
Aug 07, 2015
121.02
123.98
120.82
122.55
3,052,867
-0.72(-0.58%)
Aug 06, 2015
125.04
125.40
120.60
123.27
4,605,158
-1.48(-1.19%)
Aug 05, 2015
123.00
125.69
121.00
124.75
3,416,249
+1.28(+1.04%)
Aug 04, 2015
125.55
125.55
118.76
123.47
4,746,401
-2.33(-1.85%)
Aug 03, 2015
126.42
127.49
124.24
125.80
2,727,263
+0.66(+0.53%)
Jul 31, 2015
128.34
128.34
124.96
125.14
3,059,283
-2.51(-1.97%)
Jul 30, 2015
125.74
128.79
125.07
127.65
3,916,889
-0.93(-0.72%)
Jul 29, 2015
128.37
129.12
125.45
128.58
3,340,316
+0.16(+0.12%)
Jul 28, 2015
125.58
129.55
123.52
128.42
2,786,940
+3.77(+3.02%)
Jul 27, 2015
127.35
127.50
124.10
124.65
3,489,246
-3.83(-2.98%)
Jul 24, 2015
133.51
133.85
128.34
128.48
3,631,061
-3.49(-2.64%)
Jul 23, 2015
131.18
135.00
130.50
131.97
3,060,297
+2.38(+1.84%)
Jul 22, 2015
127.04
130.00
125.38
129.59
6,134,147
-4.92(-3.66%)
Jul 21, 2015
135.10
136.32
134.14
134.51
3,152,830
-0.13(-0.10%)
Jul 20, 2015
134.55
135.62
133.75
134.64
2,356,234
+0.98(+0.73%)
Jul 17, 2015
134.96
135.00
131.96
133.66
2,900,008
-1.04(-0.77%)
Jul 16, 2015
133.63
134.77
130.89
134.70
3,397,693
+2.98(+2.26%)
Jul 15, 2015
131.67
133.49
130.82
131.72
2,309,967
-0.58(-0.44%)
Jul 14, 2015
129.35
132.48
128.51
132.30
2,628,918
+3.12(+2.42%)
Jul 13, 2015
131.38
131.38
128.46
129.18
2,530,399
-0.66(-0.51%)
Jul 10, 2015
126.61
130.82
126.50
129.84
5,094,891
+5.16(+4.14%)
Jul 09, 2015
130.18
131.36
123.72
124.68
7,346,882
-3.37(-2.63%)
Jul 08, 2015
130.10
131.34
126.86
128.05
5,136,926
-4.79(-3.61%)
Jul 07, 2015
133.95
134.45
126.16
132.84
5,926,944
-1.36(-1.01%)
Jul 06, 2015
136.16
137.61
133.87
134.20
3,017,111
-3.44(-2.50%)
Jul 02, 2015
137.64
137.64
137.64
0
+2.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.