Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.920
4.920
4.440
4.440
150
-0.36(-7.51%)
Sep 29, 2011
4.800
4.800
4.800
4.800
50
-0.40(-7.68%)
Sep 27, 2011
5.440
5.200
5.200
5.200
175
-0.12(-2.26%)
Sep 26, 2011
5.120
5.520
4.920
5.320
572
-0.24(-4.32%)
Sep 23, 2011
5.560
5.560
5.560
5.560
162
+0.36(+6.92%)
Sep 21, 2011
5.200
5.200
5.200
5.200
0
+0.28(+5.69%)
Sep 20, 2011
5.000
5.160
4.880
4.920
824
-0.56(-10.22%)
Sep 19, 2011
5.000
5.480
4.800
5.480
1,200
+0.28(+5.38%)
Sep 16, 2011
5.200
5.200
4.960
5.200
990
-0.12(-2.26%)
Sep 15, 2011
5.320
5.320
5.240
5.320
1,664
-0.28(-5.00%)
Sep 14, 2011
5.280
5.600
5.280
5.600
610
+0.32(+6.06%)
Sep 13, 2011
5.240
5.280
5.240
5.280
104
-0.08(-1.49%)
Sep 12, 2011
5.320
5.360
5.240
5.360
825
-0.44(-7.59%)
Sep 09, 2011
5.800
5.800
5.800
5.800
304
+0.00(+0.00%)
Sep 08, 2011
5.960
5.960
5.800
5.800
112
-0.20(-3.33%)
Sep 07, 2011
5.840
6.000
5.840
6.000
325
+0.56(+10.29%)
Sep 06, 2011
5.440
5.940
5.040
5.440
1,237
+0.00(+0.00%)
Sep 02, 2011
5.600
6.040
5.440
5.440
806
-0.24(-4.23%)
Sep 01, 2011
6.600
6.600
5.480
5.680
2,826
-0.72(-11.25%)
Aug 31, 2011
6.560
6.800
6.080
6.400
6,182
+0.32(+5.26%)
Aug 30, 2011
6.760
7.680
6.040
6.080
16,853
-0.36(-5.59%)
Aug 29, 2011
7.080
7.200
6.200
6.440
8,645
-1.20(-15.71%)
Aug 26, 2011
7.520
7.800
7.024
7.640
863
+0.28(+3.81%)
Aug 25, 2011
7.360
7.360
6.880
7.360
401
-0.16(-2.13%)
Aug 24, 2011
7.520
7.520
7.520
7.520
25
-0.04(-0.53%)
Aug 23, 2011
7.840
7.840
7.560
7.560
175
+0.04(+0.53%)
Aug 22, 2011
7.160
7.800
7.160
7.520
942
-0.32(-4.08%)
Aug 19, 2011
6.960
7.840
6.840
7.840
356
+0.84(+11.99%)
Aug 18, 2011
7.000
7.040
7.000
7.000
395
-0.52(-6.91%)
Aug 17, 2011
7.680
7.840
7.520
7.520
4,231
-0.16(-2.08%)
Aug 16, 2011
7.960
7.960
7.680
7.680
1,486
+0.04(+0.52%)
Aug 15, 2011
8.520
8.520
7.640
7.640
100
-0.64(-7.73%)
Aug 12, 2011
8.720
8.720
8.280
8.280
112
-0.68(-7.59%)
Aug 11, 2011
8.920
8.960
8.920
8.960
125
-0.20(-2.18%)
Aug 10, 2011
9.160
9.160
9.160
9.160
167
+0.20(+2.23%)
Aug 09, 2011
8.960
8.960
7.080
8.960
3,826
+0.76(+9.26%)
Aug 08, 2011
8.240
8.440
8.200
8.200
2,103
-0.08(-0.96%)
Aug 05, 2011
8.840
8.840
8.240
8.280
541
-0.56(-6.33%)
Aug 04, 2011
9.360
9.360
8.840
8.840
193
-0.44(-4.74%)
Aug 03, 2011
9.800
10.12
9.280
9.280
739
-0.60(-6.07%)
Aug 02, 2011
9.880
9.880
9.880
9.880
75
-0.08(-0.80%)
Aug 01, 2011
10.04
10.04
9.960
9.960
200
+0.00(+0.00%)
Jul 29, 2011
10.04
10.68
9.960
9.960
925
+0.00(+0.00%)
Jul 28, 2011
10.76
10.76
9.480
9.960
1,106
-0.48(-4.60%)
Jul 27, 2011
10.09
11.08
10.09
10.44
120
-0.12(-1.14%)
Jul 26, 2011
10.83
10.83
10.56
10.56
776
+0.20(+1.93%)
Jul 25, 2011
11.16
11.16
9.920
10.36
2,871
-0.56(-5.13%)
Jul 22, 2011
10.76
11.20
10.76
10.92
1,375
+0.28(+2.63%)
Jul 21, 2011
10.60
10.92
9.600
10.64
1,702
+0.12(+1.14%)
Jul 20, 2011
10.32
11.00
9.800
10.52
1,622
+0.00(+0.00%)
Jul 19, 2011
9.400
11.60
9.360
10.52
1,081
+1.16(+12.40%)
Jul 18, 2011
9.208
9.360
9.208
9.360
50
-0.20(-2.10%)
Jul 15, 2011
9.000
9.800
9.000
9.560
700
-0.16(-1.65%)
Jul 14, 2011
9.400
9.720
9.400
9.720
175
+0.45(+4.90%)
Jul 13, 2011
9.240
9.360
9.160
9.266
1,369
-0.53(-5.45%)
Jul 12, 2011
9.800
9.800
9.640
9.800
150
+0.32(+3.38%)
Jul 11, 2011
9.200
10.00
9.200
9.480
2,750
+0.40(+4.41%)
Jul 08, 2011
9.200
9.320
8.880
9.080
1,075
-0.92(-9.20%)
Jul 07, 2011
9.800
10.000
9.200
10.000
3,741
+0.16(+1.62%)
Jul 06, 2011
9.960
10.04
9.440
9.840
1,227
-0.16(-1.60%)
Jul 05, 2011
9.360
10.72
9.320
10.00
816
+0.62(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.