Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.330
7.350
7.040
7.090
205,889
-0.21(-2.88%)
Sep 29, 2009
7.200
7.440
7.200
7.300
100,215
+0.07(+0.97%)
Sep 28, 2009
7.110
7.460
7.000
7.230
108,556
+0.14(+1.97%)
Sep 25, 2009
7.350
7.375
6.680
7.090
253,696
-0.31(-4.19%)
Sep 24, 2009
7.170
7.500
7.120
7.400
290,680
+0.29(+4.08%)
Sep 23, 2009
7.000
7.930
6.780
7.110
738,112
+0.42(+6.28%)
Sep 22, 2009
6.380
6.720
6.330
6.690
230,993
+0.35(+5.52%)
Sep 21, 2009
6.250
6.390
6.200
6.340
649,436
+0.04(+0.63%)
Sep 18, 2009
6.080
6.300
6.000
6.300
334,357
+0.25(+4.13%)
Sep 17, 2009
6.010
6.080
5.900
6.050
57,111
+0.03(+0.50%)
Sep 16, 2009
5.700
6.050
5.630
6.020
128,027
+0.33(+5.80%)
Sep 15, 2009
5.450
5.710
5.250
5.690
273,249
+0.21(+3.83%)
Sep 14, 2009
5.240
5.480
5.234
5.480
57,981
+0.22(+4.18%)
Sep 11, 2009
5.380
5.420
5.200
5.260
136,408
-0.14(-2.59%)
Sep 10, 2009
5.490
5.530
5.300
5.400
67,466
-0.08(-1.46%)
Sep 09, 2009
5.180
5.540
5.180
5.480
85,109
+0.30(+5.79%)
Sep 08, 2009
5.800
5.800
5.150
5.180
111,348
-0.57(-9.91%)
Sep 04, 2009
5.660
5.760
5.450
5.750
76,103
+0.09(+1.59%)
Sep 03, 2009
5.800
5.910
5.620
5.660
36,758
-0.15(-2.58%)
Sep 02, 2009
5.630
5.910
5.500
5.810
79,002
+0.18(+3.20%)
Sep 01, 2009
5.420
5.660
5.220
5.630
300,623
+0.17(+3.11%)
Aug 31, 2009
5.850
5.850
5.400
5.460
170,704
-0.47(-7.93%)
Aug 28, 2009
6.060
6.240
5.880
5.930
164,445
-0.12(-1.98%)
Aug 27, 2009
6.000
6.050
5.860
6.050
32,115
+0.08(+1.34%)
Aug 26, 2009
6.170
6.170
5.900
5.970
66,502
-0.24(-3.86%)
Aug 25, 2009
6.000
6.220
5.920
6.210
52,384
+0.24(+4.02%)
Aug 24, 2009
6.140
6.230
5.920
5.970
70,449
-0.13(-2.13%)
Aug 21, 2009
6.360
6.360
6.050
6.100
236,521
-0.14(-2.24%)
Aug 20, 2009
6.300
6.310
6.200
6.240
234,037
-0.17(-2.65%)
Aug 19, 2009
6.210
6.450
6.050
6.410
93,863
+0.11(+1.75%)
Aug 18, 2009
5.960
6.380
5.690
6.300
118,150
+0.35(+5.88%)
Aug 17, 2009
6.040
6.040
5.600
5.950
271,582
-0.23(-3.72%)
Aug 14, 2009
6.340
6.380
6.130
6.180
64,282
-0.18(-2.83%)
Aug 13, 2009
6.340
6.450
6.150
6.360
91,515
+0.04(+0.63%)
Aug 12, 2009
6.110
6.450
6.080
6.320
97,424
+0.21(+3.44%)
Aug 11, 2009
6.250
6.380
6.110
6.110
101,778
-0.17(-2.71%)
Aug 10, 2009
6.250
6.450
6.230
6.280
103,811
-0.04(-0.63%)
Aug 07, 2009
6.270
6.410
6.200
6.320
172,682
+0.13(+2.10%)
Aug 06, 2009
6.360
6.360
6.060
6.190
121,271
-0.16(-2.52%)
Aug 05, 2009
5.900
6.380
5.860
6.350
248,103
+0.48(+8.18%)
Aug 04, 2009
5.940
6.000
5.790
5.870
158,804
-0.14(-2.33%)
Aug 03, 2009
5.810
6.180
5.810
6.010
124,822
-0.13(-2.12%)
Jul 31, 2009
6.090
6.180
6.030
6.140
155,907
+0.00(+0.00%)
Jul 30, 2009
6.210
6.210
6.100
6.140
102,574
+0.00(+0.00%)
Jul 29, 2009
6.140
6.230
6.080
6.140
103,130
-0.04(-0.65%)
Jul 28, 2009
6.310
6.335
6.150
6.180
192,223
-0.13(-2.06%)
Jul 27, 2009
6.230
6.310
5.920
6.310
116,918
+0.02(+0.32%)
Jul 24, 2009
6.250
6.350
6.040
6.290
131,372
-0.01(-0.16%)
Jul 23, 2009
6.220
6.310
6.210
6.300
144,400
+0.06(+0.96%)
Jul 22, 2009
6.200
6.320
6.000
6.240
129,491
-0.01(-0.16%)
Jul 21, 2009
6.310
6.350
6.160
6.250
72,858
+0.00(+0.00%)
Jul 20, 2009
6.280
6.370
6.210
6.250
88,649
-0.03(-0.48%)
Jul 17, 2009
6.250
6.280
6.101
6.280
195,669
+0.05(+0.80%)
Jul 16, 2009
6.200
6.260
6.180
6.230
167,257
-0.03(-0.48%)
Jul 15, 2009
6.030
6.260
6.000
6.260
265,807
+0.26(+4.33%)
Jul 14, 2009
5.970
6.010
5.930
6.000
115,654
+0.00(+0.00%)
Jul 13, 2009
5.990
6.040
5.848
6.000
152,484
+0.10(+1.69%)
Jul 10, 2009
5.770
5.970
5.770
5.900
48,982
+0.07(+1.20%)
Jul 09, 2009
5.870
5.980
5.760
5.830
78,252
+0.01(+0.17%)
Jul 08, 2009
5.890
6.000
5.600
5.820
310,274
-0.02(-0.34%)
Jul 07, 2009
5.540
5.950
5.540
5.840
148,931
+0.32(+5.80%)
Jul 06, 2009
5.620
5.715
5.390
5.520
132,336
-0.11(-1.95%)
Jul 02, 2009
5.630
5.780
5.520
5.630
192,229
-0.14(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.