Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.110
7.340
6.950
6.980
271,423
-0.30(-4.12%)
Sep 29, 2011
7.590
7.590
6.940
7.280
282,310
-0.08(-1.09%)
Sep 28, 2011
7.690
7.850
7.340
7.360
235,440
-0.34(-4.42%)
Sep 27, 2011
7.730
7.930
7.410
7.700
605,034
+0.21(+2.80%)
Sep 26, 2011
7.420
7.790
7.090
7.490
260,225
+0.12(+1.63%)
Sep 23, 2011
7.310
7.510
7.060
7.370
433,409
+0.08(+1.10%)
Sep 22, 2011
7.640
7.750
7.080
7.290
453,186
-0.68(-8.53%)
Sep 21, 2011
8.340
8.630
7.930
7.970
274,056
-0.39(-4.67%)
Sep 20, 2011
8.590
8.920
8.180
8.360
253,041
-0.18(-2.11%)
Sep 19, 2011
8.460
8.700
8.270
8.540
210,465
-0.15(-1.73%)
Sep 16, 2011
8.970
8.980
8.540
8.690
282,554
-0.27(-3.01%)
Sep 15, 2011
9.030
9.100
8.760
8.960
308,897
+0.09(+1.01%)
Sep 14, 2011
8.380
9.080
8.300
8.870
485,888
+0.61(+7.38%)
Sep 13, 2011
7.950
8.380
7.880
8.260
293,005
+0.35(+4.42%)
Sep 12, 2011
8.100
8.410
7.630
7.910
624,423
-0.49(-5.83%)
Sep 09, 2011
8.850
8.850
8.180
8.400
474,801
-0.60(-6.67%)
Sep 08, 2011
8.880
9.400
8.700
9.000
634,031
+0.11(+1.24%)
Sep 07, 2011
8.660
8.920
8.510
8.890
399,510
+0.42(+4.96%)
Sep 06, 2011
8.240
8.510
8.070
8.470
529,101
-0.23(-2.64%)
Sep 02, 2011
9.200
9.276
8.540
8.700
405,731
-0.78(-8.23%)
Sep 01, 2011
9.450
9.650
9.170
9.480
488,069
+0.04(+0.42%)
Aug 31, 2011
8.940
9.460
8.910
9.440
500,837
+0.58(+6.55%)
Aug 30, 2011
8.950
9.250
8.720
8.860
576,922
-0.15(-1.66%)
Aug 29, 2011
8.640
9.090
8.520
9.010
487,441
+0.49(+5.75%)
Aug 26, 2011
8.110
8.640
8.020
8.520
794,919
+0.35(+4.28%)
Aug 25, 2011
8.750
8.800
8.110
8.170
436,570
-0.48(-5.55%)
Aug 24, 2011
8.750
8.960
8.500
8.650
258,408
-0.13(-1.48%)
Aug 23, 2011
8.170
8.800
8.100
8.780
425,106
+0.66(+8.19%)
Aug 22, 2011
8.450
8.540
8.090
8.115
311,059
-0.00(-0.06%)
Aug 19, 2011
8.320
8.770
8.100
8.120
383,419
-0.41(-4.81%)
Aug 18, 2011
9.000
9.120
8.400
8.530
495,046
-0.92(-9.74%)
Aug 17, 2011
9.810
9.917
9.250
9.450
326,395
-0.32(-3.28%)
Aug 16, 2011
10.43
10.53
9.710
9.770
586,941
-0.77(-7.31%)
Aug 15, 2011
10.53
10.81
10.10
10.54
294,478
+0.19(+1.84%)
Aug 12, 2011
10.71
10.85
10.24
10.35
408,323
-0.22(-2.08%)
Aug 11, 2011
9.440
10.76
9.440
10.57
837,773
+1.23(+13.17%)
Aug 10, 2011
10.06
10.06
9.240
9.340
761,514
-0.94(-9.14%)
Aug 09, 2011
10.41
10.49
9.010
10.28
1,132,736
+0.73(+7.64%)
Aug 08, 2011
11.02
11.69
9.500
9.550
1,561,611
-2.39(-20.02%)
Aug 05, 2011
12.00
12.38
10.82
11.94
2,511,060
+1.57(+15.14%)
Aug 04, 2011
10.99
11.65
10.28
10.37
3,761,603
+1.71(+19.75%)
Aug 03, 2011
8.140
8.720
8.000
8.660
396,904
+0.52(+6.39%)
Aug 02, 2011
8.840
8.960
8.130
8.140
529,671
-0.76(-8.54%)
Aug 01, 2011
8.870
9.000
8.457
8.900
420,637
+0.21(+2.42%)
Jul 29, 2011
8.810
8.900
8.570
8.690
395,372
-0.25(-2.80%)
Jul 28, 2011
8.900
9.065
8.830
8.940
326,379
+0.04(+0.45%)
Jul 27, 2011
9.180
9.240
8.850
8.900
294,575
-0.35(-3.78%)
Jul 26, 2011
9.330
9.420
9.150
9.250
208,041
-0.02(-0.22%)
Jul 25, 2011
10.22
10.22
9.250
9.270
618,293
-1.10(-10.61%)
Jul 22, 2011
10.30
10.46
9.610
10.37
252,109
+0.50(+5.07%)
Jul 21, 2011
10.91
10.91
9.130
9.870
1,096,109
-1.00(-9.20%)
Jul 20, 2011
11.14
11.14
10.77
10.87
151,837
-0.28(-2.51%)
Jul 19, 2011
10.79
11.22
10.76
11.15
232,258
+0.41(+3.82%)
Jul 18, 2011
11.01
11.25
10.65
10.74
236,038
-0.35(-3.16%)
Jul 15, 2011
11.27
11.47
10.94
11.09
349,245
-0.09(-0.81%)
Jul 14, 2011
11.78
12.00
11.08
11.18
311,111
-0.57(-4.85%)
Jul 13, 2011
11.99
12.33
11.59
11.75
247,319
-0.17(-1.43%)
Jul 12, 2011
12.06
12.28
11.71
11.92
214,452
-0.26(-2.13%)
Jul 11, 2011
12.28
12.41
12.01
12.18
237,091
-0.30(-2.40%)
Jul 08, 2011
12.28
12.58
12.18
12.48
154,654
-0.02(-0.16%)
Jul 07, 2011
12.56
12.70
12.39
12.50
228,818
+0.06(+0.48%)
Jul 06, 2011
12.82
12.85
12.28
12.44
198,339
-0.36(-2.81%)
Jul 05, 2011
12.38
12.85
12.25
12.80
178,979
+0.41(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.