Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.070
3.210
2.600
2.630
2,498,283
-0.44(-14.33%)
Sep 29, 2009
2.490
3.120
2.480
3.070
5,247,780
+0.56(+22.31%)
Sep 28, 2009
2.760
3.170
2.500
2.510
2,693,144
-0.31(-10.99%)
Sep 25, 2009
1.970
2.870
1.800
2.820
2,769,054
+1.02(+56.67%)
Sep 24, 2009
1.970
1.980
1.800
1.800
182,100
-0.17(-8.63%)
Sep 23, 2009
2.010
2.050
1.950
1.970
209,640
-0.09(-4.37%)
Sep 22, 2009
2.190
2.190
2.000
2.060
152,863
-0.06(-2.83%)
Sep 21, 2009
2.100
2.210
2.000
2.120
148,881
+0.03(+1.44%)
Sep 18, 2009
2.070
2.160
2.020
2.090
224,762
+0.03(+1.46%)
Sep 17, 2009
1.930
2.080
1.922
2.060
261,972
+0.09(+4.57%)
Sep 16, 2009
1.910
1.970
1.890
1.970
166,188
+0.06(+3.14%)
Sep 15, 2009
1.850
1.930
1.840
1.910
117,849
+0.03(+1.60%)
Sep 14, 2009
1.800
1.880
1.760
1.880
91,762
+0.08(+4.45%)
Sep 11, 2009
1.790
1.840
1.780
1.800
101,260
+0.00(+0.00%)
Sep 10, 2009
1.730
1.800
1.730
1.800
113,192
+0.03(+1.69%)
Sep 09, 2009
1.730
1.770
1.690
1.770
87,685
+0.02(+1.14%)
Sep 08, 2009
1.690
1.770
1.690
1.750
95,122
+0.03(+1.74%)
Sep 04, 2009
1.710
1.770
1.710
1.720
82,326
-0.02(-1.15%)
Sep 03, 2009
1.770
1.780
1.710
1.740
115,074
-0.03(-1.70%)
Sep 02, 2009
1.780
1.780
1.710
1.770
49,338
-0.01(-0.56%)
Sep 01, 2009
1.740
1.790
1.680
1.780
114,238
+0.06(+3.49%)
Aug 31, 2009
1.810
1.810
1.720
1.720
58,374
-0.07(-3.91%)
Aug 28, 2009
1.780
1.820
1.750
1.790
54,443
+0.06(+3.47%)
Aug 27, 2009
1.730
1.770
1.720
1.730
38,165
+0.00(+0.00%)
Aug 26, 2009
1.790
1.800
1.730
1.730
80,419
-0.03(-1.70%)
Aug 25, 2009
1.760
1.810
1.760
1.760
112,012
-0.04(-2.22%)
Aug 24, 2009
1.780
1.830
1.780
1.800
75,999
+0.00(+0.00%)
Aug 21, 2009
1.790
1.840
1.790
1.800
84,165
-0.01(-0.55%)
Aug 20, 2009
1.750
1.850
1.750
1.810
132,119
+0.05(+2.84%)
Aug 19, 2009
1.720
1.770
1.710
1.760
22,362
+0.02(+1.15%)
Aug 18, 2009
1.740
1.790
1.740
1.740
44,542
-0.03(-1.69%)
Aug 17, 2009
1.690
1.800
1.690
1.770
108,719
-0.01(-0.56%)
Aug 14, 2009
1.750
1.780
1.750
1.780
52,501
+0.00(+0.00%)
Aug 13, 2009
1.790
1.800
1.780
1.780
91,735
+0.02(+1.14%)
Aug 12, 2009
1.750
1.790
1.750
1.760
38,291
+0.00(+0.00%)
Aug 11, 2009
1.780
1.792
1.750
1.760
57,698
-0.04(-2.22%)
Aug 10, 2009
1.800
1.840
1.800
1.800
37,861
-0.05(-2.70%)
Aug 07, 2009
1.830
1.850
1.790
1.850
74,210
+0.02(+1.09%)
Aug 06, 2009
1.810
1.910
1.800
1.830
78,689
+0.00(+0.00%)
Aug 05, 2009
1.910
1.910
1.820
1.830
72,822
-0.07(-3.68%)
Aug 04, 2009
1.910
1.910
1.850
1.900
44,512
+0.01(+0.53%)
Aug 03, 2009
1.830
1.890
1.810
1.890
53,134
+0.03(+1.61%)
Jul 31, 2009
1.800
1.860
1.790
1.860
73,775
+0.02(+1.09%)
Jul 30, 2009
1.820
1.860
1.810
1.840
99,354
+0.00(+0.00%)
Jul 29, 2009
1.950
1.950
1.840
1.840
100,888
-0.05(-2.65%)
Jul 28, 2009
1.950
1.960
1.880
1.890
73,329
-0.07(-3.57%)
Jul 27, 2009
1.930
2.030
1.890
1.960
93,112
+0.04(+2.08%)
Jul 24, 2009
1.860
1.940
1.860
1.920
87,360
+0.01(+0.52%)
Jul 23, 2009
1.910
1.950
1.860
1.910
69,220
-0.03(-1.55%)
Jul 22, 2009
1.990
1.990
1.880
1.940
85,095
-0.02(-1.02%)
Jul 21, 2009
1.970
2.000
1.910
1.960
81,410
-0.04(-2.00%)
Jul 20, 2009
1.840
2.000
1.840
2.000
142,157
+0.13(+6.95%)
Jul 17, 2009
1.890
1.910
1.850
1.870
63,119
-0.05(-2.60%)
Jul 16, 2009
1.800
1.920
1.776
1.920
143,277
+0.11(+6.08%)
Jul 15, 2009
1.800
1.840
1.790
1.810
83,683
+0.07(+4.02%)
Jul 14, 2009
1.840
1.900
1.735
1.740
112,282
-0.06(-3.33%)
Jul 13, 2009
1.670
1.980
1.670
1.800
331,575
+0.13(+7.78%)
Jul 10, 2009
1.670
1.690
1.650
1.670
118,423
+0.00(+0.00%)
Jul 09, 2009
1.610
1.700
1.610
1.670
80,442
+0.04(+2.45%)
Jul 08, 2009
1.680
1.740
1.630
1.630
81,261
-0.07(-4.12%)
Jul 07, 2009
1.780
1.820
1.700
1.700
70,168
-0.10(-5.55%)
Jul 06, 2009
1.840
1.840
1.780
1.800
106,163
-0.03(-1.64%)
Jul 02, 2009
1.710
1.869
1.700
1.830
183,429
+0.10(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.