Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.690
1.720
1.670
1.670
95,418
-0.02(-1.18%)
Sep 29, 2010
1.710
1.740
1.689
1.690
365,030
-0.04(-2.31%)
Sep 28, 2010
1.750
1.750
1.690
1.730
201,902
-0.02(-1.14%)
Sep 27, 2010
1.690
1.750
1.690
1.750
126,296
+0.04(+2.34%)
Sep 24, 2010
1.730
1.750
1.710
1.710
94,677
-0.01(-0.58%)
Sep 23, 2010
1.700
1.750
1.700
1.720
109,184
+0.00(+0.00%)
Sep 22, 2010
1.700
1.750
1.700
1.720
45,555
+0.01(+0.58%)
Sep 21, 2010
1.720
1.770
1.710
1.710
98,958
-0.01(-0.58%)
Sep 20, 2010
1.700
1.750
1.700
1.720
68,828
+0.03(+1.78%)
Sep 17, 2010
1.660
1.750
1.660
1.690
150,057
-0.06(-3.43%)
Sep 15, 2010
1.720
1.760
1.720
1.750
38,909
+0.03(+1.74%)
Sep 14, 2010
1.750
1.770
1.720
1.720
107,381
-0.04(-2.27%)
Sep 13, 2010
1.790
1.800
1.760
1.760
81,076
+0.00(+0.00%)
Sep 10, 2010
1.780
1.800
1.750
1.760
58,127
-0.05(-2.76%)
Sep 09, 2010
1.760
1.810
1.760
1.810
54,554
+0.03(+1.69%)
Sep 08, 2010
1.780
1.830
1.750
1.780
73,844
-0.02(-1.11%)
Sep 07, 2010
1.820
1.830
1.780
1.800
100,889
-0.03(-1.64%)
Sep 03, 2010
1.840
1.850
1.800
1.830
59,916
+0.00(+0.00%)
Sep 02, 2010
1.780
1.840
1.780
1.830
61,031
+0.04(+2.23%)
Sep 01, 2010
1.820
1.830
1.760
1.790
97,687
+0.01(+0.56%)
Aug 31, 2010
1.840
1.840
1.760
1.780
97,029
-0.07(-3.78%)
Aug 30, 2010
1.790
1.850
1.760
1.850
85,026
+0.05(+2.78%)
Aug 27, 2010
1.750
1.840
1.750
1.800
98,723
+0.05(+2.86%)
Aug 26, 2010
1.820
1.850
1.750
1.750
222,159
-0.02(-1.13%)
Aug 25, 2010
1.760
1.810
1.730
1.770
182,921
-0.04(-2.21%)
Aug 24, 2010
1.750
1.810
1.700
1.810
107,372
+0.06(+3.43%)
Aug 23, 2010
1.780
1.780
1.710
1.750
281,635
-0.04(-2.23%)
Aug 20, 2010
1.980
1.980
1.760
1.790
740,036
-0.20(-10.05%)
Aug 19, 2010
2.020
2.080
1.970
1.990
433,920
-0.01(-0.50%)
Aug 18, 2010
1.750
2.000
1.750
2.000
399,437
+0.27(+15.61%)
Aug 17, 2010
1.750
1.750
1.710
1.730
72,022
+0.00(+0.00%)
Aug 16, 2010
1.710
1.730
1.690
1.730
98,306
+0.03(+1.76%)
Aug 13, 2010
1.720
1.770
1.700
1.700
74,313
-0.01(-0.58%)
Aug 12, 2010
1.730
1.750
1.690
1.710
91,261
-0.01(-0.58%)
Aug 11, 2010
1.700
1.790
1.670
1.720
224,926
+0.01(+0.58%)
Aug 10, 2010
1.690
1.740
1.680
1.710
118,165
-0.04(-2.29%)
Aug 09, 2010
1.720
1.750
1.690
1.750
155,765
+0.06(+3.55%)
Aug 06, 2010
1.740
1.800
1.640
1.690
345,320
-0.03(-1.74%)
Aug 05, 2010
1.680
1.870
1.680
1.720
256,875
+0.02(+1.18%)
Aug 04, 2010
1.730
1.750
1.690
1.700
76,354
-0.03(-1.73%)
Aug 03, 2010
1.750
1.750
1.690
1.730
60,203
-0.01(-0.57%)
Aug 02, 2010
1.720
1.780
1.720
1.740
84,184
+0.05(+2.96%)
Jul 30, 2010
1.630
1.730
1.630
1.690
252,269
+0.03(+1.81%)
Jul 29, 2010
1.780
1.790
1.640
1.660
294,957
-0.15(-8.29%)
Jul 28, 2010
1.800
1.830
1.780
1.810
98,557
-0.01(-0.55%)
Jul 27, 2010
1.820
1.830
1.770
1.820
147,819
-0.01(-0.55%)
Jul 26, 2010
1.840
1.860
1.820
1.830
47,255
-0.02(-1.08%)
Jul 23, 2010
1.810
1.850
1.810
1.850
75,893
+0.06(+3.35%)
Jul 22, 2010
1.810
1.860
1.790
1.790
133,988
-0.03(-1.65%)
Jul 21, 2010
1.840
1.850
1.780
1.820
106,161
+0.00(+0.00%)
Jul 20, 2010
1.840
1.860
1.810
1.820
130,558
-0.02(-1.09%)
Jul 19, 2010
1.760
1.870
1.710
1.840
291,435
+0.07(+3.95%)
Jul 16, 2010
1.770
1.790
1.735
1.770
121,515
+0.00(+0.00%)
Jul 15, 2010
1.750
1.810
1.720
1.770
213,097
-0.01(-0.56%)
Jul 14, 2010
1.750
1.780
1.730
1.780
101,526
+0.03(+1.71%)
Jul 13, 2010
1.710
1.780
1.690
1.750
212,692
+0.05(+2.94%)
Jul 12, 2010
1.700
1.710
1.650
1.700
303,741
+0.00(+0.00%)
Jul 09, 2010
1.690
1.710
1.630
1.700
243,496
+0.03(+1.80%)
Jul 08, 2010
1.600
1.670
1.600
1.670
144,720
+0.06(+3.73%)
Jul 07, 2010
1.640
1.660
1.570
1.610
98,578
-0.03(-1.83%)
Jul 06, 2010
1.650
1.670
1.550
1.640
330,682
+0.03(+1.86%)
Jul 02, 2010
1.600
1.630
1.540
1.610
141,642
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.