Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.560
4.780
4.550
4.680
1,977,401
+0.14(+3.08%)
Sep 28, 2017
4.830
4.870
4.400
4.540
5,271,119
-0.32(-6.58%)
Sep 27, 2017
5.020
5.090
4.800
4.860
3,220,912
-0.14(-2.80%)
Sep 26, 2017
5.170
5.170
4.931
5.000
3,382,990
-0.03(-0.60%)
Sep 25, 2017
4.990
5.265
4.930
5.030
8,290,067
+0.22(+4.57%)
Sep 22, 2017
4.690
4.870
4.640
4.810
2,569,580
+0.11(+2.45%)
Sep 21, 2017
4.900
4.970
4.660
4.695
4,696,713
-0.17(-3.40%)
Sep 20, 2017
4.550
4.900
4.520
4.860
4,771,307
+0.26(+5.65%)
Sep 19, 2017
4.630
4.695
4.450
4.600
5,141,826
-0.03(-0.65%)
Sep 18, 2017
4.630
4.800
4.511
4.630
4,938,685
+0.20(+4.51%)
Sep 15, 2017
4.200
4.560
4.120
4.430
7,524,300
+0.14(+3.26%)
Sep 14, 2017
4.910
5.060
4.260
4.290
16,025,200
-0.43(-9.11%)
Sep 13, 2017
4.000
4.750
3.920
4.720
18,410,440
+1.01(+27.22%)
Sep 12, 2017
3.540
3.730
3.480
3.710
1,909,065
+0.17(+4.80%)
Sep 11, 2017
3.400
3.560
3.380
3.540
1,646,152
+0.21(+6.31%)
Sep 08, 2017
3.480
3.550
3.310
3.330
1,841,658
-0.12(-3.48%)
Sep 07, 2017
3.280
3.460
3.280
3.450
2,442,577
+0.17(+5.18%)
Sep 06, 2017
3.110
3.280
3.100
3.280
1,664,831
+0.19(+6.15%)
Sep 05, 2017
3.180
3.230
3.010
3.090
2,008,584
-0.08(-2.52%)
Sep 01, 2017
3.130
3.200
3.130
3.170
1,764,942
+0.05(+1.60%)
Aug 31, 2017
2.910
3.180
2.900
3.120
3,575,337
+0.24(+8.33%)
Aug 30, 2017
2.760
2.969
2.760
2.880
1,506,530
+0.13(+4.73%)
Aug 29, 2017
2.740
2.770
2.713
2.750
448,114
-0.01(-0.36%)
Aug 28, 2017
2.760
2.780
2.750
2.760
404,565
+0.00(+0.00%)
Aug 25, 2017
2.750
2.790
2.740
2.760
253,110
+0.00(+0.00%)
Aug 24, 2017
2.760
2.790
2.740
2.760
415,353
-0.03(-1.08%)
Aug 23, 2017
2.780
2.800
2.730
2.790
413,633
+0.00(+0.00%)
Aug 22, 2017
2.780
2.830
2.780
2.790
344,706
+0.01(+0.36%)
Aug 21, 2017
2.780
2.820
2.780
2.780
397,912
-0.01(-0.36%)
Aug 18, 2017
2.780
2.840
2.760
2.790
423,184
-0.01(-0.36%)
Aug 17, 2017
2.790
2.850
2.770
2.800
852,411
-0.02(-0.71%)
Aug 16, 2017
2.850
2.860
2.775
2.820
501,028
-0.01(-0.35%)
Aug 15, 2017
2.800
2.860
2.760
2.830
711,824
+0.03(+1.07%)
Aug 14, 2017
2.750
2.880
2.740
2.800
633,370
+0.08(+2.94%)
Aug 11, 2017
2.760
2.760
2.630
2.720
1,555,886
-0.06(-2.16%)
Aug 10, 2017
2.900
2.900
2.770
2.780
1,224,844
-0.11(-3.81%)
Aug 09, 2017
2.910
2.940
2.870
2.890
597,178
-0.03(-1.03%)
Aug 08, 2017
2.900
2.970
2.885
2.920
1,006,537
+0.00(+0.00%)
Aug 07, 2017
2.930
2.947
2.890
2.920
303,936
+0.01(+0.34%)
Aug 04, 2017
2.980
3.030
2.865
2.910
1,318,376
-0.07(-2.35%)
Aug 03, 2017
2.980
3.050
2.910
2.980
1,968,187
+0.12(+4.20%)
Aug 02, 2017
2.890
2.890
2.820
2.860
741,051
-0.02(-0.69%)
Aug 01, 2017
2.900
2.926
2.840
2.880
563,666
-0.05(-1.71%)
Jul 31, 2017
2.920
2.940
2.835
2.930
783,319
+0.02(+0.69%)
Jul 28, 2017
2.850
2.920
2.850
2.910
324,953
+0.04(+1.39%)
Jul 27, 2017
2.900
2.920
2.820
2.870
1,065,478
-0.02(-0.69%)
Jul 26, 2017
2.960
2.960
2.870
2.890
808,947
-0.04(-1.37%)
Jul 25, 2017
2.930
2.980
2.920
2.930
444,164
+0.00(+0.00%)
Jul 24, 2017
3.010
3.010
2.910
2.930
756,695
-0.08(-2.66%)
Jul 21, 2017
3.010
3.115
2.980
3.010
992,091
-0.02(-0.66%)
Jul 20, 2017
3.010
3.070
2.950
3.030
885,402
+0.04(+1.34%)
Jul 19, 2017
2.910
3.040
2.890
2.990
1,461,303
+0.09(+3.10%)
Jul 18, 2017
2.850
2.920
2.840
2.900
372,319
+0.04(+1.40%)
Jul 17, 2017
2.900
2.910
2.830
2.860
516,993
-0.02(-0.69%)
Jul 14, 2017
2.910
2.950
2.880
2.880
696,502
-0.04(-1.37%)
Jul 13, 2017
2.950
2.950
2.840
2.920
736,162
-0.01(-0.34%)
Jul 12, 2017
2.850
2.950
2.845
2.930
1,016,089
+0.10(+3.53%)
Jul 11, 2017
2.720
2.830
2.710
2.830
631,665
+0.08(+2.91%)
Jul 10, 2017
2.710
2.770
2.710
2.750
604,474
+0.01(+0.36%)
Jul 07, 2017
2.750
2.830
2.700
2.740
1,148,952
-0.06(-2.14%)
Jul 06, 2017
2.860
2.860
2.765
2.800
892,513
-0.08(-2.78%)
Jul 05, 2017
2.880
2.940
2.830
2.880
784,795
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.