Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
32.78
33.22
32.78
33.22
445
+0.67(+2.07%)
Sep 27, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 26, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 25, 2007
33.22
33.22
32.54
32.54
911
-0.67(-2.03%)
Sep 24, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Sep 21, 2007
34.05
34.05
29.64
33.22
79,979
+1.09(+3.38%)
Sep 20, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 19, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 18, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 17, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 14, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 13, 2007
32.28
32.28
32.13
32.13
222
-0.86(-2.61%)
Sep 12, 2007
31.56
33.59
31.56
32.99
1,670
+2.11(+6.83%)
Sep 11, 2007
32.18
32.23
30.14
30.88
1,336
-1.18(-3.67%)
Sep 10, 2007
32.06
32.06
32.06
32.06
668
+0.04(+0.11%)
Sep 07, 2007
29.47
32.32
29.47
32.02
2,552
+2.85(+9.75%)
Sep 06, 2007
30.98
30.98
29.18
29.18
575
-2.87(-8.96%)
Sep 05, 2007
32.05
32.05
32.05
32.05
111
+0.57(+1.80%)
Sep 04, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 31, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 30, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 29, 2007
30.92
31.49
30.92
31.48
445
+1.67(+5.60%)
Aug 28, 2007
29.59
29.83
29.59
29.81
2,119
+0.23(+0.79%)
Aug 27, 2007
30.88
30.88
29.58
29.58
1,113
-1.39(-4.49%)
Aug 24, 2007
31.42
31.63
30.97
30.97
1,336
-0.04(-0.14%)
Aug 23, 2007
31.02
31.02
31.02
31.02
112
-0.13(-0.40%)
Aug 22, 2007
31.17
31.17
31.14
31.14
445
+0.20(+0.64%)
Aug 21, 2007
30.94
30.94
30.94
30.94
111
-0.03(-0.09%)
Aug 20, 2007
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Aug 17, 2007
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Aug 16, 2007
30.76
30.97
30.48
30.97
445
-0.44(-1.40%)
Aug 15, 2007
29.48
31.41
29.18
31.41
779
+2.06(+7.04%)
Aug 14, 2007
29.35
29.35
29.35
29.35
0
+0.00(+0.00%)
Aug 13, 2007
29.92
29.97
29.00
29.35
2,325
-0.29(-0.97%)
Aug 10, 2007
31.37
31.37
28.47
29.63
2,030
-0.89(-2.91%)
Aug 09, 2007
31.36
31.36
29.68
30.52
3,230
+0.85(+2.87%)
Aug 08, 2007
30.97
31.42
28.77
29.67
1,895
-1.31(-4.23%)
Aug 07, 2007
31.42
31.42
30.98
30.98
334
-0.68(-2.15%)
Aug 06, 2007
32.46
32.46
31.66
31.66
334
-1.65(-4.96%)
Aug 03, 2007
33.31
33.31
33.31
33.31
111
-1.08(-3.13%)
Aug 02, 2007
34.56
34.86
34.15
34.39
668
+0.48(+1.43%)
Aug 01, 2007
34.11
34.64
32.77
33.91
1,929
-0.02(-0.05%)
Jul 31, 2007
34.33
34.50
33.43
33.93
1,002
+0.48(+1.42%)
Jul 30, 2007
32.90
33.66
32.90
33.45
1,559
-0.18(-0.53%)
Jul 27, 2007
33.81
34.97
33.63
33.63
1,002
-0.39(-1.13%)
Jul 26, 2007
34.62
34.97
33.75
34.01
1,673
-0.54(-1.56%)
Jul 25, 2007
33.90
34.55
33.90
34.55
334
+0.66(+1.96%)
Jul 24, 2007
33.67
33.89
33.67
33.89
556
+0.07(+0.21%)
Jul 23, 2007
34.37
34.37
33.82
33.82
1,113
-0.30(-0.87%)
Jul 20, 2007
34.34
34.34
34.11
34.11
1,227
-0.20(-0.58%)
Jul 19, 2007
33.94
34.54
33.90
34.31
1,670
+0.41(+1.22%)
Jul 18, 2007
33.89
34.56
33.70
33.90
1,559
+0.03(+0.08%)
Jul 17, 2007
33.66
34.43
33.66
33.87
5,124
+0.13(+0.40%)
Jul 16, 2007
33.27
34.11
33.26
33.74
4,823
+0.33(+0.99%)
Jul 13, 2007
32.77
33.40
32.77
33.40
1,113
+0.80(+2.45%)
Jul 12, 2007
32.54
33.44
32.36
32.61
4,450
+0.03(+0.08%)
Jul 11, 2007
32.48
32.68
31.81
32.58
1,559
-0.04(-0.11%)
Jul 10, 2007
32.42
32.69
31.64
32.61
1,336
+0.13(+0.39%)
Jul 09, 2007
31.91
32.49
31.91
32.49
445
+0.47(+1.46%)
Jul 06, 2007
32.02
32.02
32.02
32.02
0
+0.00(+0.00%)
Jul 05, 2007
32.02
32.02
32.02
32.02
111
+0.02(+0.06%)
Jul 03, 2007
32.52
32.52
32.00
32.00
913
-0.49(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.