Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
24.13
24.54
24.00
24.00
13,376
-1.03(-4.10%)
Sep 29, 2010
24.95
25.10
24.86
25.03
2,788
+0.17(+0.69%)
Sep 28, 2010
24.86
24.86
24.86
24.86
906
+0.50(+2.05%)
Sep 27, 2010
24.50
24.50
24.36
24.36
6,322
-0.34(-1.40%)
Sep 24, 2010
23.61
24.70
23.61
24.70
3,564
+0.69(+2.87%)
Sep 23, 2010
24.01
24.01
24.01
24.01
771
-0.58(-2.36%)
Sep 22, 2010
24.45
24.74
24.45
24.59
806
+0.19(+0.78%)
Sep 21, 2010
24.51
24.75
24.37
24.40
1,543
+0.43(+1.78%)
Sep 20, 2010
23.71
23.98
23.60
23.98
3,593
+0.37(+1.58%)
Sep 17, 2010
24.14
24.14
23.60
23.60
5,404
-0.39(-1.63%)
Sep 15, 2010
23.66
24.24
23.60
23.99
1,199
+0.25(+1.07%)
Sep 14, 2010
24.15
24.34
23.60
23.74
2,348
-0.33(-1.36%)
Sep 13, 2010
23.25
24.07
23.16
24.07
5,406
+0.38(+1.61%)
Sep 10, 2010
23.39
24.10
23.31
23.68
2,727
+0.58(+2.51%)
Sep 09, 2010
23.27
23.29
22.88
23.10
2,727
-0.17(-0.74%)
Sep 08, 2010
23.28
23.28
23.28
23.28
354
+0.05(+0.23%)
Sep 07, 2010
23.17
23.73
23.16
23.22
2,714
-0.76(-3.18%)
Sep 03, 2010
23.62
23.98
23.60
23.98
2,103
+0.18(+0.76%)
Sep 02, 2010
23.19
23.80
23.19
23.80
1,132
+0.80(+3.47%)
Sep 01, 2010
22.86
23.12
22.86
23.00
4,127
+0.15(+0.64%)
Aug 31, 2010
22.81
22.87
22.70
22.86
7,825
+0.05(+0.24%)
Aug 30, 2010
22.94
23.19
22.80
22.80
8,277
-0.90(-3.79%)
Aug 27, 2010
23.08
23.77
23.08
23.70
6,424
+0.50(+2.15%)
Aug 26, 2010
23.20
23.20
23.20
23.20
264
-0.40(-1.69%)
Aug 25, 2010
22.99
23.60
22.98
23.60
1,454
+0.50(+2.16%)
Aug 24, 2010
23.16
23.16
23.10
23.10
3,068
+0.04(+0.16%)
Aug 23, 2010
23.18
23.59
23.01
23.07
3,125
-0.08(-0.35%)
Aug 20, 2010
23.43
23.66
23.15
23.15
4,613
-0.45(-1.92%)
Aug 19, 2010
23.52
23.60
23.47
23.60
1,870
-0.25(-1.06%)
Aug 18, 2010
23.73
23.96
23.73
23.85
5,603
-0.01(-0.04%)
Aug 17, 2010
23.54
23.86
23.54
23.86
3,654
+0.81(+3.53%)
Aug 16, 2010
23.10
23.69
22.83
23.05
10,134
-0.01(-0.04%)
Aug 13, 2010
23.24
23.24
23.06
23.06
1,334
-0.23(-0.97%)
Aug 12, 2010
23.66
23.66
23.25
23.28
2,194
-0.40(-1.68%)
Aug 11, 2010
24.04
24.05
23.68
23.68
2,134
-1.21(-4.87%)
Aug 10, 2010
25.14
25.17
23.69
24.89
13,407
-0.57(-2.24%)
Aug 09, 2010
25.08
25.46
24.69
25.46
11,280
+0.49(+1.96%)
Aug 06, 2010
24.85
26.06
24.60
24.98
16,654
-0.01(-0.04%)
Aug 05, 2010
25.55
26.02
24.94
24.98
18,542
-1.26(-4.79%)
Aug 04, 2010
27.25
27.25
25.75
26.24
4,404
-0.14(-0.51%)
Aug 03, 2010
26.60
26.60
26.23
26.38
4,671
-0.50(-1.85%)
Aug 02, 2010
27.48
27.48
26.25
26.87
19,182
-0.39(-1.43%)
Jul 30, 2010
27.76
27.76
26.83
27.26
667
-0.42(-1.50%)
Jul 29, 2010
27.81
27.81
26.78
27.68
4,837
+0.16(+0.59%)
Jul 28, 2010
27.12
27.69
27.00
27.52
3,327
-0.05(-0.20%)
Jul 27, 2010
26.77
27.73
26.77
27.57
4,733
+0.63(+2.35%)
Jul 26, 2010
25.92
27.05
25.64
26.94
3,246
+1.11(+4.31%)
Jul 23, 2010
24.81
25.83
24.79
25.83
5,052
+1.06(+4.27%)
Jul 22, 2010
24.32
24.77
24.32
24.77
1,882
+0.64(+2.66%)
Jul 21, 2010
24.23
24.47
24.13
24.13
3,344
-0.52(-2.09%)
Jul 20, 2010
24.24
24.79
24.24
24.64
1,878
+0.22(+0.89%)
Jul 19, 2010
24.19
24.42
23.77
24.42
4,943
+0.52(+2.16%)
Jul 16, 2010
24.23
24.44
23.80
23.91
8,485
-0.54(-2.22%)
Jul 15, 2010
24.35
24.70
24.33
24.45
4,819
+0.10(+0.41%)
Jul 14, 2010
24.45
24.55
24.17
24.35
2,183
-0.16(-0.66%)
Jul 13, 2010
23.83
24.51
23.83
24.51
6,215
+0.41(+1.69%)
Jul 12, 2010
24.04
24.30
23.41
24.11
8,591
+0.68(+2.89%)
Jul 08, 2010
23.37
23.43
23.43
23.43
472
+0.15(+0.66%)
Jul 07, 2010
23.20
23.28
23.04
23.28
3,169
+0.27(+1.18%)
Jul 06, 2010
23.27
23.27
23.00
23.00
2,220
+0.07(+0.32%)
Jul 02, 2010
23.72
23.72
22.84
22.93
2,547
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.