Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
23.58
24.20
23.28
23.66
3,000
+0.44(+1.90%)
Sep 29, 2011
22.30
23.52
22.30
23.22
3,144
+0.91(+4.09%)
Sep 28, 2011
22.73
23.31
22.30
22.30
3,666
-0.63(-2.73%)
Sep 27, 2011
23.08
23.08
22.29
22.93
3,238
+0.25(+1.10%)
Sep 26, 2011
23.26
23.27
22.35
22.68
7,940
-0.53(-2.30%)
Sep 23, 2011
22.82
23.61
22.82
23.22
5,502
+0.64(+2.86%)
Sep 22, 2011
22.29
23.26
22.29
22.57
5,682
+0.28(+1.24%)
Sep 21, 2011
22.58
22.61
22.29
22.29
2,363
-0.11(-0.49%)
Sep 20, 2011
22.39
22.54
22.39
22.40
3,385
-0.07(-0.33%)
Sep 19, 2011
22.45
22.72
22.45
22.48
764
-0.52(-2.24%)
Sep 16, 2011
23.97
23.97
22.99
22.99
6,989
-0.77(-3.26%)
Sep 15, 2011
23.50
23.78
23.50
23.77
1,522
+0.56(+2.42%)
Sep 14, 2011
22.47
23.24
22.47
23.21
2,118
+0.76(+3.37%)
Sep 13, 2011
22.28
22.45
22.11
22.45
6,776
+0.34(+1.54%)
Sep 12, 2011
22.18
22.20
21.64
22.11
3,646
-0.40(-1.76%)
Sep 09, 2011
23.58
23.73
22.51
22.51
10,667
-0.91(-3.89%)
Sep 08, 2011
23.80
24.18
23.31
23.42
4,442
-0.39(-1.63%)
Sep 07, 2011
24.04
24.98
23.59
23.80
10,875
-0.06(-0.23%)
Sep 06, 2011
23.36
24.06
23.08
23.86
6,122
-0.03(-0.12%)
Sep 02, 2011
23.54
24.30
23.54
23.89
8,943
+0.10(+0.43%)
Sep 01, 2011
24.47
25.32
23.63
23.79
4,603
-0.67(-2.75%)
Aug 31, 2011
25.21
25.21
24.46
24.46
2,012
-0.27(-1.08%)
Aug 30, 2011
24.54
24.73
24.54
24.73
1,137
-0.18(-0.74%)
Aug 29, 2011
24.19
24.91
23.69
24.91
3,285
+0.64(+2.66%)
Aug 26, 2011
23.58
24.41
23.54
24.27
7,718
+0.77(+3.29%)
Aug 25, 2011
24.04
24.04
23.40
23.49
2,884
-0.73(-3.00%)
Aug 24, 2011
24.86
24.86
23.87
24.22
2,606
-0.36(-1.46%)
Aug 23, 2011
23.68
24.58
23.64
24.58
5,574
+1.22(+5.20%)
Aug 22, 2011
24.36
24.38
23.16
23.36
7,389
-0.17(-0.74%)
Aug 19, 2011
23.66
24.67
23.49
23.54
8,281
-0.58(-2.40%)
Aug 18, 2011
24.69
25.97
24.12
24.12
7,261
-1.81(-6.97%)
Aug 17, 2011
25.52
26.18
25.52
25.92
1,773
+0.33(+1.29%)
Aug 16, 2011
23.52
25.59
23.52
25.59
1,771
+0.12(+0.47%)
Aug 15, 2011
27.10
27.10
24.12
25.47
13,383
-0.79(-3.01%)
Aug 12, 2011
27.70
27.70
26.26
26.26
1,870
-1.19(-4.34%)
Aug 11, 2011
24.97
27.46
24.97
27.46
4,630
+2.58(+10.37%)
Aug 10, 2011
26.00
27.00
24.49
24.88
4,958
-1.58(-5.97%)
Aug 09, 2011
24.78
26.46
23.20
26.46
6,273
+3.29(+14.18%)
Aug 08, 2011
24.50
24.87
23.17
23.17
11,696
-1.35(-5.50%)
Aug 05, 2011
24.78
25.30
24.14
24.52
2,712
+0.43(+1.79%)
Aug 04, 2011
24.82
24.99
24.08
24.09
3,964
-0.83(-3.32%)
Aug 03, 2011
25.26
25.36
24.82
24.91
2,085
+0.08(+0.33%)
Aug 02, 2011
25.04
25.86
24.83
24.83
8,536
-0.25(-0.99%)
Aug 01, 2011
25.94
26.13
25.05
25.08
9,259
-0.53(-2.08%)
Jul 29, 2011
25.40
25.61
24.45
25.61
6,362
-0.50(-1.90%)
Jul 28, 2011
25.84
26.11
25.48
26.11
2,243
+0.62(+2.45%)
Jul 27, 2011
26.15
26.15
25.48
25.48
5,500
-0.99(-3.74%)
Jul 26, 2011
26.69
26.69
26.47
26.47
653
-0.18(-0.69%)
Jul 25, 2011
26.10
26.83
26.10
26.66
10,341
+0.29(+1.11%)
Jul 22, 2011
26.72
27.54
25.90
26.36
8,380
-0.25(-0.93%)
Jul 21, 2011
26.84
26.84
26.59
26.61
2,054
+0.45(+1.72%)
Jul 20, 2011
26.16
26.34
26.16
26.16
3,707
-0.56(-2.09%)
Jul 19, 2011
25.68
26.78
25.48
26.72
4,908
+1.18(+4.64%)
Jul 18, 2011
25.49
26.07
25.48
25.54
2,601
-0.25(-0.96%)
Jul 15, 2011
25.58
25.83
25.58
25.79
3,826
+0.68(+2.70%)
Jul 14, 2011
25.99
25.99
25.11
25.11
3,712
-0.68(-2.63%)
Jul 13, 2011
25.64
25.79
25.42
25.79
1,739
+0.37(+1.44%)
Jul 12, 2011
27.46
27.46
25.30
25.42
4,142
-2.42(-8.70%)
Jul 11, 2011
29.28
30.05
27.84
27.84
9,018
-1.94(-6.50%)
Jul 08, 2011
30.10
30.41
29.76
29.78
1,566
-0.76(-2.49%)
Jul 07, 2011
30.43
30.74
30.08
30.54
6,284
+0.17(+0.54%)
Jul 06, 2011
29.78
30.51
29.37
30.37
17,121
+0.16(+0.52%)
Jul 05, 2011
28.17
30.35
28.17
30.22
5,028
-0.15(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.