Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
30.58
31.67
30.58
31.19
2,950
+0.21(+0.69%)
Sep 27, 2012
30.98
30.98
30.58
30.98
1,176
+0.00(+0.00%)
Sep 26, 2012
30.52
30.98
30.52
30.98
3,169
+0.95(+3.17%)
Sep 25, 2012
30.44
30.52
30.03
30.03
6,063
-0.04(-0.12%)
Sep 24, 2012
29.23
30.28
29.23
30.06
3,836
+0.95(+3.27%)
Sep 21, 2012
29.30
29.79
29.11
29.11
6,902
+0.43(+1.52%)
Sep 20, 2012
29.09
29.09
28.68
28.68
277
-0.53(-1.81%)
Sep 19, 2012
29.80
29.80
29.20
29.20
1,734
-0.45(-1.53%)
Sep 18, 2012
29.12
29.66
29.12
29.66
3,954
+0.75(+2.59%)
Sep 17, 2012
28.54
29.12
28.54
28.91
906
-0.17(-0.57%)
Sep 14, 2012
28.59
29.07
28.40
29.07
10,233
-0.06(-0.19%)
Sep 13, 2012
28.53
29.15
28.53
29.13
3,353
+0.62(+2.17%)
Sep 12, 2012
28.51
28.51
28.51
28.51
852
+0.01(+0.03%)
Sep 11, 2012
27.99
28.50
27.99
28.50
1,896
+0.57(+2.05%)
Sep 10, 2012
27.32
27.93
27.32
27.93
4,604
+0.65(+2.37%)
Sep 07, 2012
26.75
27.28
26.75
27.28
1,644
+0.21(+0.79%)
Sep 06, 2012
26.96
27.07
26.78
27.07
6,941
+0.51(+1.92%)
Sep 05, 2012
27.28
27.28
26.56
26.56
3,919
-0.59(-2.18%)
Sep 04, 2012
27.27
27.28
27.15
27.15
1,466
+0.97(+3.71%)
Aug 31, 2012
26.18
26.18
26.18
26.18
410
+0.03(+0.11%)
Aug 30, 2012
26.58
26.58
26.15
26.15
698
-0.52(-1.94%)
Aug 29, 2012
26.80
26.80
26.67
26.67
922
-0.03(-0.10%)
Aug 27, 2012
26.09
26.70
26.09
26.70
394
+0.11(+0.42%)
Aug 24, 2012
26.23
26.59
26.23
26.59
747
+0.41(+1.55%)
Aug 23, 2012
26.71
26.71
25.51
26.18
1,243
-0.35(-1.32%)
Aug 22, 2012
26.53
26.53
26.53
26.53
142
-0.10(-0.38%)
Aug 21, 2012
26.63
26.63
26.63
26.63
1,104
-0.03(-0.10%)
Aug 20, 2012
26.63
26.67
26.60
26.66
1,015
+0.05(+0.17%)
Aug 17, 2012
26.62
26.62
25.83
26.61
2,233
-0.16(-0.59%)
Aug 16, 2012
26.63
26.77
26.26
26.77
1,003
+0.10(+0.38%)
Aug 15, 2012
26.65
26.81
26.41
26.67
1,920
+0.16(+0.59%)
Aug 14, 2012
26.69
26.69
26.45
26.51
1,622
-0.12(-0.45%)
Aug 13, 2012
26.63
26.63
26.63
26.63
187
-0.03(-0.10%)
Aug 10, 2012
26.78
26.78
26.66
26.66
275
-0.25(-0.93%)
Aug 09, 2012
26.52
26.93
26.52
26.91
1,653
+0.44(+1.68%)
Aug 08, 2012
26.59
26.59
26.46
26.46
697
-0.32(-1.21%)
Aug 07, 2012
26.90
26.97
26.66
26.79
3,626
+0.28(+1.05%)
Aug 06, 2012
26.80
27.16
26.26
26.51
2,440
-0.06(-0.21%)
Aug 03, 2012
26.25
27.19
26.25
26.57
1,598
+0.95(+3.72%)
Aug 02, 2012
26.15
26.15
25.61
25.61
3,025
-0.32(-1.25%)
Aug 01, 2012
26.68
26.70
25.93
25.94
5,562
-0.69(-2.60%)
Jul 31, 2012
26.47
26.66
26.47
26.63
1,521
+0.23(+0.88%)
Jul 30, 2012
26.42
26.95
26.40
26.40
1,831
-0.50(-1.86%)
Jul 27, 2012
26.91
27.00
26.61
26.90
2,425
-0.06(-0.24%)
Jul 26, 2012
26.82
27.08
26.81
26.96
1,385
+0.62(+2.35%)
Jul 25, 2012
26.30
26.59
26.30
26.34
1,257
-0.04(-0.14%)
Jul 24, 2012
26.49
27.22
26.05
26.38
2,684
-0.08(-0.31%)
Jul 23, 2012
26.31
26.83
26.31
26.46
3,219
+0.42(+1.60%)
Jul 20, 2012
26.50
27.22
25.90
26.05
2,879
-0.56(-2.12%)
Jul 19, 2012
26.61
26.61
26.61
26.61
725
-0.34(-1.27%)
Jul 18, 2012
26.77
27.23
26.77
26.96
2,082
+0.24(+0.90%)
Jul 17, 2012
26.68
26.71
26.33
26.71
1,718
+0.27(+1.01%)
Jul 16, 2012
26.61
26.82
26.45
26.45
595
-0.15(-0.56%)
Jul 13, 2012
26.36
26.64
26.35
26.59
3,027
+0.68(+2.64%)
Jul 12, 2012
25.74
25.99
25.25
25.91
3,710
+0.14(+0.54%)
Jul 11, 2012
26.17
26.53
25.77
25.77
2,066
-0.09(-0.36%)
Jul 10, 2012
25.93
25.93
25.66
25.86
1,535
+0.05(+0.18%)
Jul 09, 2012
25.90
25.90
25.53
25.82
648
+0.19(+0.76%)
Jul 06, 2012
25.72
25.96
25.35
25.62
1,385
-1.00(-3.75%)
Jul 05, 2012
26.28
26.82
26.08
26.62
1,678
+0.18(+0.66%)
Jul 03, 2012
26.46
26.63
25.89
26.45
7,278
-0.24(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.