Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
26.91
26.91
26.91
26.91
1,222
+0.75(+2.87%)
Sep 29, 2014
26.55
26.55
25.50
26.16
2,608
+0.37(+1.42%)
Sep 26, 2014
26.35
26.35
25.74
25.79
2,217
+0.01(+0.04%)
Sep 25, 2014
26.29
26.34
25.67
25.78
3,510
-0.10(-0.40%)
Sep 24, 2014
26.42
26.42
25.88
25.89
4,977
-0.30(-1.15%)
Sep 23, 2014
27.19
27.70
26.19
26.19
5,812
-1.00(-3.69%)
Sep 22, 2014
28.64
28.64
27.07
27.19
7,425
-2.09(-7.14%)
Sep 19, 2014
26.35
29.28
26.26
29.28
15,890
+2.94(+11.18%)
Sep 18, 2014
27.46
27.46
26.34
26.34
1,028
-0.79(-2.90%)
Sep 17, 2014
26.68
27.83
26.26
27.12
19,269
+0.86(+3.28%)
Sep 16, 2014
25.92
26.26
25.75
26.26
2,115
+0.51(+1.97%)
Sep 15, 2014
26.07
25.88
25.58
25.75
3,847
-0.12(-0.47%)
Sep 12, 2014
26.41
26.62
25.50
25.88
11,603
-0.50(-1.88%)
Sep 11, 2014
26.48
26.70
26.25
26.37
5,268
-0.07(-0.25%)
Sep 10, 2014
27.02
27.47
26.34
26.44
12,954
-0.47(-1.74%)
Sep 09, 2014
27.11
27.11
26.63
26.91
3,438
-0.12(-0.45%)
Sep 08, 2014
27.01
27.28
26.28
27.03
5,835
-0.08(-0.31%)
Sep 05, 2014
26.77
27.19
26.77
27.11
5,931
+0.18(+0.66%)
Sep 04, 2014
27.63
27.65
26.93
26.94
3,955
-0.35(-1.27%)
Sep 03, 2014
27.25
27.38
27.10
27.28
1,867
+0.15(+0.55%)
Aug 29, 2014
27.64
27.13
27.13
27.13
5,012
+0.05(+0.17%)
Aug 28, 2014
27.55
28.01
27.08
27.09
6,000
-0.25(-0.93%)
Aug 27, 2014
27.61
27.70
27.28
27.34
3,167
-0.13(-0.48%)
Aug 26, 2014
27.05
28.42
27.05
27.47
5,083
+0.45(+1.67%)
Aug 25, 2014
26.74
28.00
26.74
27.02
6,180
+0.48(+1.80%)
Aug 22, 2014
26.42
26.69
26.38
26.54
2,081
+0.25(+0.96%)
Aug 21, 2014
25.78
26.20
25.58
26.29
8,706
+0.98(+3.85%)
Aug 20, 2014
25.45
25.76
25.31
25.31
5,675
+0.00(+0.00%)
Aug 19, 2014
25.49
25.97
25.24
25.31
5,591
+0.21(+0.82%)
Aug 18, 2014
25.05
26.10
24.87
25.11
1,450
+0.25(+1.02%)
Aug 15, 2014
25.14
25.14
24.85
24.85
5,672
-0.12(-0.49%)
Aug 14, 2014
25.28
25.28
24.98
24.98
1,142
-0.27(-1.08%)
Aug 13, 2014
25.07
25.88
25.03
25.25
7,422
+0.24(+0.98%)
Aug 12, 2014
25.36
25.47
24.94
25.00
3,150
-0.19(-0.74%)
Aug 11, 2014
25.05
25.60
24.79
25.19
2,955
+0.05(+0.19%)
Aug 08, 2014
25.19
25.48
24.71
25.15
8,073
-0.14(-0.56%)
Aug 07, 2014
25.28
25.29
24.72
25.29
4,282
+0.27(+1.09%)
Aug 06, 2014
24.61
25.45
24.61
25.01
5,972
+0.29(+1.18%)
Aug 05, 2014
24.66
25.24
24.33
24.72
10,441
-0.06(-0.23%)
Aug 04, 2014
25.08
25.34
24.10
24.78
17,891
-0.07(-0.26%)
Aug 01, 2014
24.85
25.22
24.85
24.85
5,246
-0.10(-0.41%)
Jul 31, 2014
24.99
25.95
24.85
24.95
6,972
-0.44(-1.74%)
Jul 30, 2014
25.89
26.17
25.22
25.39
12,461
-0.57(-2.20%)
Jul 29, 2014
25.79
26.19
25.79
25.96
3,809
-0.29(-1.11%)
Jul 28, 2014
26.23
26.27
25.78
26.25
2,825
+0.09(+0.36%)
Jul 25, 2014
26.50
26.52
25.81
26.16
2,465
-0.53(-1.97%)
Jul 24, 2014
25.93
26.74
25.93
26.68
5,228
+0.55(+2.12%)
Jul 23, 2014
28.41
28.41
25.75
26.13
50,905
-1.87(-6.66%)
Jul 22, 2014
28.50
28.50
27.73
28.00
9,124
-0.29(-1.03%)
Jul 21, 2014
28.60
28.77
27.89
28.29
9,937
+0.19(+0.67%)
Jul 18, 2014
27.98
28.61
27.81
28.10
10,050
-0.19(-0.66%)
Jul 17, 2014
28.51
28.51
27.47
28.29
9,366
+0.40(+1.45%)
Jul 16, 2014
28.98
29.19
27.60
27.88
7,227
-0.65(-2.27%)
Jul 15, 2014
29.40
29.40
28.01
28.53
4,573
-1.13(-3.82%)
Jul 14, 2014
27.94
29.97
27.37
29.66
14,886
+1.68(+6.00%)
Jul 11, 2014
28.10
28.53
26.02
27.99
2,714
+0.52(+1.88%)
Jul 10, 2014
28.78
28.78
27.19
27.47
6,324
-0.76(-2.69%)
Jul 09, 2014
28.76
28.76
26.95
28.23
5,419
+0.96(+3.51%)
Jul 08, 2014
27.44
27.49
26.67
27.27
10,245
-0.26(-0.95%)
Jul 07, 2014
27.83
27.83
27.29
27.54
5,538
+0.15(+0.55%)
Jul 03, 2014
27.93
27.39
27.39
27.39
3,413
-0.35(-1.25%)
Jul 02, 2014
28.06
28.13
27.72
27.73
6,430
-0.18(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.