Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
34.85
35.26
34.85
35.05
3,753
+0.14(+0.41%)
Sep 28, 2017
34.90
34.90
34.90
34.90
651
+0.39(+1.12%)
Sep 27, 2017
34.56
34.68
34.07
34.52
4,468
-0.31(-0.89%)
Sep 26, 2017
34.83
34.83
34.83
34.83
273
-0.21(-0.61%)
Sep 25, 2017
35.08
35.18
34.71
35.04
2,563
-0.12(-0.33%)
Sep 22, 2017
34.52
35.15
34.52
35.15
1,528
+0.55(+1.59%)
Sep 21, 2017
34.50
34.64
34.06
34.60
2,476
-0.20(-0.58%)
Sep 20, 2017
34.62
34.81
34.32
34.81
2,377
+0.55(+1.60%)
Sep 19, 2017
35.15
35.15
34.21
34.26
7,699
-0.57(-1.63%)
Sep 18, 2017
35.10
35.37
34.33
34.83
21,438
-0.04(-0.11%)
Sep 15, 2017
35.09
35.22
34.03
34.86
38,223
-0.02(-0.06%)
Sep 14, 2017
35.12
35.40
34.78
34.88
15,505
+0.00(+0.00%)
Sep 13, 2017
34.98
35.39
34.49
34.88
25,914
-0.12(-0.33%)
Sep 12, 2017
34.23
35.00
34.22
35.00
7,692
+0.10(+0.28%)
Sep 11, 2017
34.67
34.90
34.18
34.90
6,205
+0.34(+0.98%)
Sep 08, 2017
34.18
34.71
34.17
34.57
9,722
+0.50(+1.47%)
Sep 07, 2017
33.65
34.23
33.65
34.06
7,328
+0.04(+0.11%)
Sep 06, 2017
33.36
34.04
33.31
34.03
17,827
+0.76(+2.29%)
Sep 05, 2017
33.10
33.26
33.02
33.26
6,002
+0.00(+0.00%)
Sep 01, 2017
33.26
33.26
33.26
33.26
532
+0.14(+0.44%)
Aug 31, 2017
33.17
33.26
33.12
33.12
1,785
-0.05(-0.15%)
Aug 30, 2017
33.14
33.17
32.55
33.17
3,213
+0.08(+0.23%)
Aug 29, 2017
32.77
33.11
32.77
33.09
1,993
+0.40(+1.21%)
Aug 28, 2017
33.07
33.07
32.70
32.70
740
-0.33(-0.99%)
Aug 25, 2017
32.67
33.13
32.66
33.02
10,252
+0.67(+2.06%)
Aug 24, 2017
32.47
32.65
32.30
32.36
2,566
-0.28(-0.86%)
Aug 23, 2017
31.62
32.87
31.62
32.64
19,719
+1.04(+3.30%)
Aug 22, 2017
31.34
31.91
31.34
31.60
4,368
+0.49(+1.58%)
Aug 18, 2017
31.10
31.10
31.10
74
-0.40(-1.29%)
Aug 17, 2017
30.95
31.51
30.75
31.51
7,339
+0.65(+2.09%)
Aug 16, 2017
31.09
31.14
30.63
30.86
1,361
-0.21(-0.68%)
Aug 15, 2017
31.21
31.21
31.08
31.08
640
-0.14(-0.46%)
Aug 14, 2017
30.71
31.23
30.71
31.22
2,051
+0.43(+1.41%)
Aug 11, 2017
30.66
30.79
30.48
30.79
1,398
+0.17(+0.57%)
Aug 10, 2017
31.05
31.05
30.61
30.61
477
-0.29(-0.94%)
Aug 09, 2017
30.99
30.99
30.90
30.90
703
-0.24(-0.77%)
Aug 07, 2017
31.14
31.14
31.14
160
-0.20(-0.65%)
Aug 04, 2017
31.34
31.35
31.27
31.35
732
-0.07(-0.21%)
Aug 03, 2017
31.34
31.41
31.34
31.41
831
+0.28(+0.90%)
Aug 02, 2017
31.13
31.13
31.13
31.13
336
-0.04(-0.12%)
Aug 01, 2017
31.06
31.42
30.81
31.17
5,162
+0.14(+0.43%)
Jul 31, 2017
31.06
31.31
30.63
31.04
6,771
+0.33(+1.07%)
Jul 28, 2017
30.85
31.02
30.71
30.71
3,407
-0.14(-0.47%)
Jul 27, 2017
30.85
30.85
30.85
30.85
576
+0.00(+0.00%)
Jul 26, 2017
31.01
31.06
30.51
30.85
33,651
-0.21(-0.68%)
Jul 25, 2017
31.53
31.53
31.01
31.07
3,189
-0.09(-0.28%)
Jul 24, 2017
31.43
31.43
31.15
31.15
3,234
-0.33(-1.04%)
Jul 21, 2017
31.69
31.69
31.48
31.48
890
-0.10(-0.31%)
Jul 20, 2017
31.59
31.62
31.58
2,150
-0.05(-0.15%)
Jul 19, 2017
30.52
31.72
30.52
31.62
9,476
+1.10(+3.60%)
Jul 18, 2017
30.31
30.53
30.29
30.53
4,687
+0.13(+0.41%)
Jul 17, 2017
30.52
30.53
30.40
30.40
1,661
+0.19(+0.64%)
Jul 14, 2017
30.32
30.45
30.21
30.21
1,471
-0.21(-0.70%)
Jul 13, 2017
30.28
30.42
30.28
30.42
888
+0.33(+1.09%)
Jul 12, 2017
30.36
30.37
30.09
30.09
1,815
-0.14(-0.48%)
Jul 11, 2017
30.24
30.24
30.24
30.24
780
-0.14(-0.44%)
Jul 10, 2017
30.61
31.58
28.64
30.37
2,276
-0.01(-0.03%)
Jul 07, 2017
30.64
30.76
30.38
30.38
2,244
+0.51(+1.71%)
Jul 06, 2017
30.20
30.28
29.87
29.87
801
-0.67(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.