Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
37.26
37.47
36.73
37.47
2,773
+0.94(+2.57%)
Sep 27, 2019
36.76
37.41
36.25
36.53
4,051
-1.00(-2.66%)
Sep 26, 2019
37.62
37.76
37.52
37.52
3,091
-0.10(-0.26%)
Sep 25, 2019
37.48
38.21
36.83
37.62
4,670
+0.45(+1.22%)
Sep 24, 2019
37.44
38.29
37.17
37.17
8,050
-0.88(-2.31%)
Sep 23, 2019
38.51
39.48
38.05
38.05
14,335
-0.68(-1.76%)
Sep 20, 2019
36.70
38.98
36.68
38.73
17,422
+2.11(+5.77%)
Sep 19, 2019
37.28
37.50
36.34
36.62
7,977
-0.66(-1.77%)
Sep 18, 2019
37.68
37.83
37.16
37.28
7,656
+0.20(+0.53%)
Sep 17, 2019
37.12
37.12
37.08
37.08
1,202
-0.62(-1.65%)
Sep 16, 2019
37.58
37.73
37.02
37.70
2,979
+0.15(+0.39%)
Sep 13, 2019
38.40
38.41
37.55
37.55
3,342
-0.88(-2.29%)
Sep 12, 2019
37.99
38.43
37.50
38.43
2,103
+1.16(+3.13%)
Sep 11, 2019
37.17
37.27
36.37
37.27
1,322
+0.90(+2.47%)
Sep 10, 2019
37.24
37.24
36.36
36.37
1,811
-0.63(-1.71%)
Sep 09, 2019
36.51
37.19
36.33
37.00
1,289
+0.94(+2.60%)
Sep 06, 2019
36.38
36.66
36.06
36.06
3,747
-1.23(-3.31%)
Sep 05, 2019
37.85
37.85
37.30
37.30
2,080
-0.20(-0.53%)
Sep 04, 2019
36.88
37.75
36.20
37.49
3,365
+1.04(+2.84%)
Sep 03, 2019
35.54
37.28
35.54
36.46
6,341
+0.93(+2.61%)
Aug 30, 2019
34.48
35.55
34.19
35.53
5,165
+1.17(+3.42%)
Aug 29, 2019
34.78
34.78
33.63
34.36
6,638
-0.19(-0.54%)
Aug 28, 2019
34.74
34.80
34.15
34.54
13,324
-0.18(-0.51%)
Aug 27, 2019
34.55
34.75
34.55
34.72
6,162
+0.41(+1.21%)
Aug 26, 2019
34.04
35.04
33.96
34.31
6,561
-0.25(-0.71%)
Aug 23, 2019
34.57
34.66
34.31
34.55
8,711
-0.12(-0.34%)
Aug 22, 2019
35.25
35.25
34.67
34.67
753
-0.21(-0.59%)
Aug 21, 2019
35.10
35.25
34.59
34.88
4,569
-0.07(-0.21%)
Aug 20, 2019
34.92
35.25
34.92
34.95
5,483
+0.30(+0.87%)
Aug 19, 2019
34.95
34.95
34.65
34.65
5,305
+0.06(+0.17%)
Aug 16, 2019
33.76
34.59
33.39
34.59
12,459
-0.10(-0.28%)
Aug 15, 2019
34.55
34.73
33.07
34.69
10,715
+0.90(+2.66%)
Aug 14, 2019
35.10
35.10
33.68
33.79
4,543
-1.16(-3.31%)
Aug 13, 2019
35.50
35.50
34.52
34.95
4,325
-0.32(-0.90%)
Aug 12, 2019
36.33
36.59
35.21
35.26
8,159
-2.07(-5.55%)
Aug 09, 2019
39.09
39.09
37.08
37.33
5,571
-1.50(-3.87%)
Aug 08, 2019
38.83
39.09
38.37
38.84
4,987
+0.52(+1.37%)
Aug 07, 2019
38.01
38.91
37.92
38.31
3,479
+0.01(+0.03%)
Aug 06, 2019
39.39
39.39
37.43
38.30
2,477
+1.30(+3.52%)
Aug 05, 2019
38.26
38.26
37.00
37.00
1,146
-1.99(-5.11%)
Aug 02, 2019
39.29
39.43
39.00
39.00
1,114
+0.33(+0.84%)
Aug 01, 2019
39.04
39.29
38.54
38.67
2,694
+0.31(+0.80%)
Jul 31, 2019
38.37
39.88
37.90
38.36
6,014
+0.79(+2.10%)
Jul 30, 2019
37.51
37.91
36.88
37.57
3,870
+0.40(+1.09%)
Jul 29, 2019
37.31
37.98
36.77
37.17
4,613
-0.03(-0.08%)
Jul 26, 2019
35.59
37.20
35.54
37.20
6,584
+2.51(+7.23%)
Jul 25, 2019
34.87
35.32
34.69
34.69
4,110
-0.18(-0.51%)
Jul 24, 2019
34.45
35.96
34.45
34.87
5,329
-0.18(-0.51%)
Jul 23, 2019
35.45
35.73
35.05
35.05
4,014
-0.30(-0.84%)
Jul 22, 2019
34.31
35.34
34.31
35.34
1,175
+1.25(+3.66%)
Jul 19, 2019
34.99
34.99
33.72
34.09
9,622
-0.80(-2.31%)
Jul 18, 2019
35.54
35.54
34.18
34.90
11,156
-0.37(-1.04%)
Jul 17, 2019
36.13
36.80
35.16
35.26
13,014
-1.07(-2.93%)
Jul 16, 2019
36.21
36.33
36.21
36.33
3,742
+0.37(+1.02%)
Jul 15, 2019
35.96
35.96
35.96
162
+0.00(+0.00%)
Jul 12, 2019
35.96
36.23
35.05
35.96
32,211
-0.56(-1.54%)
Jul 11, 2019
35.98
36.71
35.94
36.53
2,769
+0.98(+2.75%)
Jul 10, 2019
35.55
35.55
35.55
276
+0.00(+0.00%)
Jul 09, 2019
35.90
36.21
35.55
35.55
2,889
-0.11(-0.30%)
Jul 08, 2019
35.21
36.49
34.82
35.66
1,073
-2.54(-6.65%)
Jul 05, 2019
38.20
38.20
38.20
140
+0.00(+0.00%)
Jul 03, 2019
38.20
38.20
38.20
38.20
303
+2.63(+7.39%)
Jul 02, 2019
35.54
35.57
35.53
35.57
1,583
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.