Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.66
-1.96 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
0.1655
0.1660
0.1655
0.1660
12,803
+0.00(+0.04%)
Sep 29, 2004
0.1660
0.1660
0.1659
0.1659
11,267
-0.00(-0.04%)
Sep 28, 2004
0.1660
0.1660
0.1660
0.1660
15,876
+0.00(+0.00%)
Sep 27, 2004
0.1650
0.1660
0.1650
0.1660
13,316
+0.00(+0.29%)
Sep 24, 2004
0.1655
0.1655
0.1655
0.1655
0
+0.00(+0.00%)
Sep 23, 2004
0.1655
0.1665
0.1655
0.1655
11,779
+0.00(+0.00%)
Sep 22, 2004
0.1655
0.1655
0.1655
0.1655
5,121
-0.00(-0.29%)
Sep 21, 2004
0.1630
0.1660
0.1630
0.1660
21,510
+0.00(+0.59%)
Sep 20, 2004
0.1684
0.1699
0.1635
0.1650
29,193
-0.00(-1.17%)
Sep 17, 2004
0.1669
0.1669
0.1669
0.1669
512
-0.00(-0.87%)
Sep 16, 2004
0.1674
0.1684
0.1674
0.1684
11,267
+0.00(+0.58%)
Sep 15, 2004
0.1743
0.1743
0.1674
0.1674
9,731
-0.01(-4.72%)
Sep 14, 2004
0.1748
0.1757
0.1748
0.1757
11,779
+0.00(+1.12%)
Sep 13, 2004
0.1718
0.1738
0.1684
0.1738
29,705
+0.00(+0.28%)
Sep 10, 2004
0.1611
0.1782
0.1611
0.1733
110,626
+0.01(+8.90%)
Sep 09, 2004
0.1591
0.1591
0.1591
0.1591
2,048
-0.00(-0.31%)
Sep 08, 2004
0.1596
0.1596
0.1596
0.1596
0
+0.00(+0.00%)
Sep 07, 2004
0.1596
0.1606
0.1567
0.1596
18,949
-0.00(-0.91%)
Sep 03, 2004
0.1611
0.1611
0.1611
0.1611
0
+0.00(+0.00%)
Sep 02, 2004
0.1616
0.1616
0.1611
0.1611
4,097
-0.00(-0.60%)
Sep 01, 2004
0.1621
0.1621
0.1621
0.1621
6,145
+0.00(+0.61%)
Aug 31, 2004
0.1591
0.1611
0.1591
0.1611
15,364
+0.00(+1.54%)
Aug 30, 2004
0.1596
0.1596
0.1586
0.1586
12,291
+0.00(+0.31%)
Aug 27, 2004
0.1586
0.1586
0.1582
0.1582
2,560
-0.00(-0.31%)
Aug 26, 2004
0.1606
0.1635
0.1572
0.1586
35,338
-0.00(-0.92%)
Aug 25, 2004
0.1601
0.1606
0.1601
0.1601
6,145
-0.00(-0.61%)
Aug 24, 2004
0.1616
0.1616
0.1611
0.1611
4,609
+0.00(+0.00%)
Aug 23, 2004
0.1621
0.1621
0.1611
0.1611
10,755
-0.00(-1.20%)
Aug 20, 2004
0.1616
0.1630
0.1611
0.1630
15,364
+0.00(+1.52%)
Aug 19, 2004
0.1606
0.1606
0.1606
0.1606
1,024
+0.00(+0.00%)
Aug 18, 2004
0.1606
0.1606
0.1606
0.1606
1,024
-0.00(-0.30%)
Aug 17, 2004
0.1611
0.1611
0.1611
0.1611
3,072
+0.00(+0.00%)
Aug 16, 2004
0.1655
0.1655
0.1611
0.1611
14,340
-0.00(-2.37%)
Aug 13, 2004
0.1665
0.1665
0.1650
0.1650
10,755
-0.00(-0.59%)
Aug 12, 2004
0.1674
0.1674
0.1660
0.1660
2,048
-0.00(-1.16%)
Aug 11, 2004
0.1699
0.1699
0.1679
0.1679
9,218
+0.00(+0.58%)
Aug 10, 2004
0.1660
0.1669
0.1660
0.1669
20,486
+0.00(+0.00%)
Aug 09, 2004
0.1669
0.1669
0.1669
0.1669
1,024
-0.00(-0.58%)
Aug 06, 2004
0.1684
0.1684
0.1679
0.1679
11,779
+0.00(+0.29%)
Aug 05, 2004
0.1674
0.1674
0.1674
0.1674
1,024
-0.00(-0.58%)
Aug 04, 2004
0.1645
0.1684
0.1645
0.1684
31,241
+0.00(+2.98%)
Aug 03, 2004
0.1601
0.1635
0.1596
0.1635
21,510
+0.00(+1.52%)
Aug 02, 2004
0.1611
0.1611
0.1611
0.1611
0
+0.00(+0.00%)
Jul 30, 2004
0.1640
0.1660
0.1611
0.1611
60,946
-0.00(-2.65%)
Jul 29, 2004
0.1684
0.1684
0.1645
0.1655
17,925
-0.00(-2.59%)
Jul 28, 2004
0.1699
0.1699
0.1699
0.1699
4,609
+0.00(+0.58%)
Jul 27, 2004
0.1684
0.1689
0.1684
0.1689
4,609
-0.00(-0.29%)
Jul 26, 2004
0.1708
0.1708
0.1694
0.1694
17,413
-0.01(-3.07%)
Jul 23, 2004
0.1782
0.1806
0.1733
0.1748
32,778
-0.01(-3.24%)
Jul 22, 2004
0.1782
0.1806
0.1782
0.1806
4,609
+0.00(+0.27%)
Jul 21, 2004
0.1816
0.1816
0.1791
0.1801
8,706
-0.00(-1.60%)
Jul 20, 2004
0.1830
0.1830
0.1830
0.1830
7,682
-0.00(-1.32%)
Jul 19, 2004
0.1870
0.1870
0.1855
0.1855
10,243
-0.00(-1.04%)
Jul 16, 2004
0.1904
0.1904
0.1860
0.1874
76,823
-0.00(-1.79%)
Jul 15, 2004
0.1909
0.1909
0.1879
0.1909
20,486
-0.00(-1.01%)
Jul 14, 2004
0.1927
0.1928
0.1927
0.1928
2,560
+0.00(+0.25%)
Jul 13, 2004
0.1923
0.1923
0.1923
0.1923
0
+0.00(+0.00%)
Jul 12, 2004
0.2001
0.2001
0.1923
0.1923
29,705
-0.01(-4.60%)
Jul 09, 2004
0.1913
0.2026
0.1913
0.2016
79,896
+0.01(+5.90%)
Jul 08, 2004
0.1830
0.1904
0.1830
0.1904
96,797
+0.01(+4.84%)
Jul 07, 2004
0.1782
0.1816
0.1782
0.1816
54,800
+0.00(+1.64%)
Jul 06, 2004
0.1782
0.1806
0.1782
0.1787
40,460
+0.00(+0.83%)
Jul 02, 2004
0.1708
0.1772
0.1708
0.1772
83,481
+0.01(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.