Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
48.24
-0.49 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
0.1830
0.1850
0.1806
0.1811
19,974
+0.01(+5.10%)
Sep 29, 2005
0.1718
0.1723
0.1708
0.1723
11,267
+0.00(+1.15%)
Sep 28, 2005
0.1684
0.1704
0.1665
0.1704
14,852
-0.00(-0.29%)
Sep 27, 2005
0.1708
0.1708
0.1708
0.1708
7,682
+0.00(+1.74%)
Sep 26, 2005
0.1660
0.1679
0.1660
0.1679
7,682
+0.00(+0.29%)
Sep 23, 2005
0.1674
0.1674
0.1660
0.1674
4,097
+0.00(+1.18%)
Sep 22, 2005
0.1621
0.1655
0.1621
0.1655
38,924
-0.00(-0.59%)
Sep 21, 2005
0.1674
0.1674
0.1665
0.1665
1,536
+0.00(+0.00%)
Sep 20, 2005
0.1655
0.1665
0.1655
0.1665
3,585
+0.00(+0.89%)
Sep 19, 2005
0.1645
0.1655
0.1645
0.1650
8,706
+0.00(+0.00%)
Sep 16, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 15, 2005
0.1665
0.1665
0.1645
0.1650
10,755
-0.00(-1.17%)
Sep 14, 2005
0.1713
0.1713
0.1660
0.1669
47,630
-0.01(-3.66%)
Sep 13, 2005
0.1733
0.1733
0.1733
0.1733
4,609
-0.00(-2.74%)
Sep 12, 2005
0.1689
0.1782
0.1689
0.1782
16,901
+0.01(+5.80%)
Sep 09, 2005
0.1684
0.1684
0.1684
0.1684
512
+0.00(+0.00%)
Sep 08, 2005
0.1665
0.1684
0.1660
0.1684
7,170
-0.00(-1.15%)
Sep 07, 2005
0.1708
0.1708
0.1669
0.1704
52,240
+0.01(+3.87%)
Sep 06, 2005
0.1665
0.1669
0.1616
0.1640
60,946
-0.00(-2.89%)
Sep 02, 2005
0.1689
0.1689
0.1689
0.1689
0
+0.00(+0.00%)
Sep 01, 2005
0.1665
0.1733
0.1635
0.1689
57,873
+0.00(+1.76%)
Aug 31, 2005
0.1660
0.1660
0.1660
0.1660
0
+0.00(+0.00%)
Aug 30, 2005
0.1669
0.1674
0.1660
0.1660
17,925
-0.00(-2.02%)
Aug 29, 2005
0.1689
0.1694
0.1660
0.1694
44,557
-0.00(-1.14%)
Aug 26, 2005
0.1733
0.1733
0.1708
0.1713
3,585
+0.00(+0.00%)
Aug 25, 2005
0.1713
0.1713
0.1713
0.1713
0
+0.00(+0.00%)
Aug 24, 2005
0.1723
0.1723
0.1713
0.1713
10,243
-0.00(-1.13%)
Aug 23, 2005
0.1796
0.1796
0.1733
0.1733
12,803
-0.01(-3.53%)
Aug 22, 2005
0.1757
0.1796
0.1757
0.1796
44,045
+0.02(+10.51%)
Aug 19, 2005
0.1625
0.1625
0.1625
0.1625
512
-0.00(-0.30%)
Aug 18, 2005
0.1679
0.1679
0.1630
0.1630
5,633
-0.01(-3.19%)
Aug 17, 2005
0.1684
0.1684
0.1684
0.1684
2,560
-0.00(-2.27%)
Aug 16, 2005
0.1708
0.1723
0.1708
0.1723
2,560
-0.00(-0.28%)
Aug 15, 2005
0.1733
0.1738
0.1728
0.1728
6,658
+0.00(+1.43%)
Aug 12, 2005
0.1708
0.1708
0.1684
0.1704
13,828
-0.00(-1.69%)
Aug 11, 2005
0.1743
0.1743
0.1733
0.1733
1,536
-0.00(-0.56%)
Aug 10, 2005
0.1743
0.1743
0.1743
0.1743
0
+0.00(+0.00%)
Aug 09, 2005
0.1748
0.1748
0.1743
0.1743
6,658
+0.00(+0.00%)
Aug 08, 2005
0.1743
0.1743
0.1743
0.1743
10,243
+0.00(+0.00%)
Aug 05, 2005
0.1743
0.1743
0.1743
0.1743
0
+0.00(+0.00%)
Aug 04, 2005
0.1743
0.1743
0.1743
0.1743
0
+0.00(+0.00%)
Aug 03, 2005
0.1733
0.1743
0.1733
0.1743
8,194
+0.00(+2.00%)
Aug 02, 2005
0.1708
0.1708
0.1708
0.1708
0
+0.00(+0.00%)
Aug 01, 2005
0.1708
0.1708
0.1708
0.1708
10,243
+0.00(+0.00%)
Jul 29, 2005
0.1743
0.1743
0.1708
0.1708
11,779
+0.00(+1.45%)
Jul 28, 2005
0.1684
0.1684
0.1684
0.1684
1,024
-0.00(-1.43%)
Jul 27, 2005
0.1708
0.1708
0.1708
0.1708
4,097
+0.00(+0.00%)
Jul 26, 2005
0.1708
0.1752
0.1708
0.1708
16,901
+0.00(+0.00%)
Jul 25, 2005
0.1708
0.1723
0.1708
0.1708
26,632
-0.00(-1.41%)
Jul 22, 2005
0.1787
0.1791
0.1733
0.1733
6,145
-0.00(-2.74%)
Jul 21, 2005
0.1782
0.1782
0.1782
0.1782
0
+0.00(+0.00%)
Jul 20, 2005
0.1782
0.1782
0.1782
0.1782
5,633
-0.00(-1.35%)
Jul 19, 2005
0.1806
0.1816
0.1806
0.1806
26,120
+0.00(+0.00%)
Jul 18, 2005
0.1806
0.1806
0.1806
0.1806
1,024
+0.00(+1.09%)
Jul 15, 2005
0.1787
0.1787
0.1782
0.1787
18,949
+0.00(+0.27%)
Jul 14, 2005
0.1830
0.1835
0.1782
0.1782
13,316
-0.01(-3.95%)
Jul 13, 2005
0.1865
0.1865
0.1855
0.1855
4,097
-0.00(-1.55%)
Jul 12, 2005
0.1904
0.1904
0.1884
0.1884
3,585
+0.00(+0.00%)
Jul 11, 2005
0.1899
0.1928
0.1855
0.1884
44,045
+0.00(+0.26%)
Jul 08, 2005
0.1879
0.1879
0.1855
0.1879
14,852
+0.00(+0.00%)
Jul 07, 2005
0.1894
0.1894
0.1879
0.1879
2,560
-0.00(-1.03%)
Jul 06, 2005
0.1879
0.1918
0.1879
0.1899
34,826
+0.00(+1.04%)
Jul 05, 2005
0.1918
0.1928
0.1879
0.1879
19,974
-0.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.