Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.380
4.380
4.060
4.080
532,659
-0.28(-6.42%)
Sep 28, 2006
4.390
4.400
4.310
4.360
292,131
+0.01(+0.23%)
Sep 27, 2006
4.210
4.360
4.070
4.350
122,855
+0.11(+2.59%)
Sep 26, 2006
4.310
4.330
4.210
4.240
73,080
-0.10(-2.30%)
Sep 25, 2006
4.110
4.350
4.081
4.340
93,523
+0.25(+6.11%)
Sep 22, 2006
4.240
4.340
4.070
4.090
111,521
-0.16(-3.76%)
Sep 21, 2006
4.370
4.420
4.160
4.250
95,781
-0.14(-3.19%)
Sep 20, 2006
4.480
4.670
4.320
4.390
132,904
-0.09(-2.01%)
Sep 19, 2006
4.420
4.590
4.310
4.480
129,131
+0.04(+0.90%)
Sep 18, 2006
4.640
4.690
4.400
4.440
141,574
-0.16(-3.48%)
Sep 15, 2006
4.750
4.790
4.540
4.600
312,415
-0.12(-2.54%)
Sep 14, 2006
4.790
4.790
4.500
4.720
214,265
-0.07(-1.46%)
Sep 13, 2006
4.620
4.800
4.600
4.790
200,469
+0.15(+3.23%)
Sep 12, 2006
4.670
4.680
4.580
4.640
138,682
+0.00(+0.00%)
Sep 11, 2006
4.650
4.700
4.620
4.640
153,655
-0.05(-1.07%)
Sep 08, 2006
4.680
4.750
4.650
4.690
143,614
+0.04(+0.86%)
Sep 07, 2006
4.690
4.770
4.530
4.650
257,600
-0.04(-0.85%)
Sep 06, 2006
4.910
4.960
4.660
4.690
336,904
-0.27(-5.44%)
Sep 05, 2006
4.790
5.000
4.760
4.960
145,474
+0.20(+4.20%)
Sep 01, 2006
4.850
4.900
4.720
4.760
119,849
-0.07(-1.45%)
Aug 31, 2006
4.600
4.900
4.560
4.830
283,439
+0.26(+5.69%)
Aug 30, 2006
4.380
4.580
4.350
4.570
172,497
+0.19(+4.34%)
Aug 29, 2006
4.280
4.400
4.210
4.380
244,446
+0.08(+1.86%)
Aug 28, 2006
4.260
4.400
4.230
4.300
139,998
+0.02(+0.47%)
Aug 25, 2006
4.280
4.350
4.260
4.280
76,316
-0.03(-0.70%)
Aug 24, 2006
4.400
4.470
4.270
4.310
96,972
-0.06(-1.37%)
Aug 23, 2006
4.450
4.450
4.290
4.370
262,011
+0.12(+2.82%)
Aug 22, 2006
4.080
4.260
4.030
4.250
140,398
+0.15(+3.66%)
Aug 21, 2006
4.040
4.130
3.980
4.100
99,052
+0.05(+1.23%)
Aug 18, 2006
4.060
4.330
4.030
4.050
248,664
+0.01(+0.25%)
Aug 17, 2006
4.020
4.150
3.970
4.040
176,446
-0.02(-0.49%)
Aug 16, 2006
3.850
4.090
3.750
4.060
288,746
+0.26(+6.84%)
Aug 15, 2006
3.950
4.090
3.770
3.800
172,396
-0.07(-1.81%)
Aug 14, 2006
3.970
4.060
3.870
3.870
163,596
-0.08(-2.03%)
Aug 11, 2006
3.950
4.040
3.870
3.950
149,771
-0.02(-0.50%)
Aug 10, 2006
3.960
4.030
3.770
3.970
231,443
+0.03(+0.76%)
Aug 09, 2006
3.820
3.990
3.810
3.940
299,220
+0.13(+3.41%)
Aug 08, 2006
3.900
4.100
3.770
3.810
615,232
-0.09(-2.31%)
Aug 07, 2006
4.080
4.170
3.790
3.900
434,702
-0.23(-5.57%)
Aug 04, 2006
4.300
4.490
4.110
4.130
298,069
-0.18(-4.18%)
Aug 03, 2006
4.360
4.380
4.230
4.310
184,318
-0.10(-2.27%)
Aug 02, 2006
4.260
4.410
4.250
4.410
347,088
+0.13(+3.04%)
Aug 01, 2006
4.540
4.550
4.260
4.280
306,561
-0.32(-6.96%)
Jul 31, 2006
4.330
4.640
4.250
4.600
483,302
+0.24(+5.50%)
Jul 28, 2006
4.360
4.380
4.220
4.360
536,630
+0.04(+0.93%)
Jul 27, 2006
4.240
4.360
4.200
4.320
305,818
+0.01(+0.23%)
Jul 26, 2006
4.190
4.420
4.040
4.310
508,790
+0.12(+2.86%)
Jul 25, 2006
4.150
4.290
3.970
4.190
685,258
+0.08(+1.95%)
Jul 24, 2006
4.335
4.440
4.010
4.110
1,169,839
-0.19(-4.42%)
Jul 21, 2006
4.730
4.860
4.300
4.300
494,819
-0.48(-10.04%)
Jul 20, 2006
5.140
5.140
4.770
4.780
216,551
-0.33(-6.46%)
Jul 19, 2006
4.940
5.190
4.940
5.110
237,944
+0.14(+2.82%)
Jul 18, 2006
4.980
5.150
4.810
4.970
171,437
-0.02(-0.40%)
Jul 17, 2006
5.040
5.170
4.900
4.990
210,336
-0.08(-1.58%)
Jul 14, 2006
5.190
5.200
4.990
5.070
316,831
-0.15(-2.87%)
Jul 13, 2006
5.400
5.500
5.180
5.220
185,940
-0.24(-4.40%)
Jul 12, 2006
5.520
5.520
5.320
5.460
171,693
-0.06(-1.09%)
Jul 11, 2006
5.520
5.550
5.340
5.520
272,927
-0.05(-0.90%)
Jul 10, 2006
5.770
5.830
5.510
5.570
413,387
-0.22(-3.80%)
Jul 07, 2006
5.880
5.950
5.750
5.790
226,631
-0.14(-2.36%)
Jul 06, 2006
6.050
6.070
5.880
5.930
231,059
-0.14(-2.31%)
Jul 05, 2006
6.030
6.070
5.820
6.070
307,511
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.