Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.696
9.733
9.696
9.733
945
+0.04(+0.38%)
Sep 27, 2018
10.07
10.07
9.696
9.696
4,277
-0.37(-3.68%)
Sep 26, 2018
10.07
10.07
10.03
10.07
3,007
-0.03(-0.26%)
Sep 25, 2018
9.770
10.09
9.770
10.09
9,845
+0.33(+3.38%)
Sep 24, 2018
9.770
9.770
9.762
9.762
4,304
-0.01(-0.08%)
Sep 21, 2018
9.918
9.969
9.696
9.770
18,915
-0.07(-0.75%)
Sep 20, 2018
9.770
9.888
9.659
9.844
7,605
+0.19(+1.92%)
Sep 19, 2018
9.659
9.744
9.659
9.659
6,259
+0.00(+0.00%)
Sep 18, 2018
9.659
9.807
9.659
9.659
2,694
-0.04(-0.38%)
Sep 17, 2018
9.659
9.718
9.659
9.696
2,471
+0.00(+0.00%)
Sep 14, 2018
9.659
9.807
9.659
9.696
3,512
-0.04(-0.38%)
Sep 13, 2018
9.733
9.807
9.659
9.733
4,399
-0.07(-0.75%)
Sep 12, 2018
9.807
9.844
9.807
9.807
3,326
-0.22(-2.21%)
Sep 11, 2018
10.03
10.18
9.736
10.03
9,394
+0.04(+0.37%)
Sep 10, 2018
9.733
10.03
9.733
9.992
2,384
+0.04(+0.45%)
Sep 07, 2018
9.881
10.03
9.770
9.947
4,999
+0.20(+2.05%)
Sep 06, 2018
9.747
9.747
9.747
178
+0.00(+0.00%)
Sep 05, 2018
9.901
10.07
9.714
9.747
9,717
-0.20(-2.03%)
Sep 04, 2018
9.876
10.07
9.830
9.950
4,876
+0.07(+0.75%)
Aug 31, 2018
9.876
9.876
9.876
0
+0.20(+2.04%)
Aug 30, 2018
9.894
10.04
9.678
9.678
11,297
-0.36(-3.61%)
Aug 29, 2018
10.08
10.08
10.04
10.04
519
+0.11(+1.07%)
Aug 28, 2018
9.894
9.984
9.711
9.934
3,221
+0.22(+2.30%)
Aug 27, 2018
10.00
10.00
9.711
9.711
17,151
-0.11(-1.12%)
Aug 24, 2018
9.982
10.00
9.777
9.821
7,231
-0.18(-1.80%)
Aug 23, 2018
9.747
10.00
9.601
10.00
5,390
+0.40(+4.16%)
Aug 22, 2018
9.601
9.601
9.601
9.601
1,353
+0.00(+0.00%)
Aug 21, 2018
9.601
9.758
9.568
9.601
1,988
-0.24(-2.42%)
Aug 20, 2018
9.674
9.839
9.674
9.839
2,677
+0.16(+1.70%)
Aug 17, 2018
9.564
9.674
9.564
9.674
1,228
-0.15(-1.49%)
Aug 16, 2018
9.821
9.821
9.821
9.821
189
-0.07(-0.74%)
Aug 15, 2018
9.887
9.894
9.586
9.894
2,887
+0.26(+2.66%)
Aug 14, 2018
9.696
9.894
9.601
9.637
2,386
-0.26(-2.59%)
Aug 13, 2018
9.711
9.894
9.711
9.894
1,187
+0.00(+0.00%)
Aug 10, 2018
9.894
9.894
9.894
103
+0.00(+0.00%)
Aug 09, 2018
9.894
9.894
9.894
9.894
147
+0.26(+2.66%)
Aug 08, 2018
9.776
9.776
9.637
9.637
2,311
+0.03(+0.34%)
Aug 07, 2018
9.714
9.714
9.605
9.605
1,862
+0.00(+0.00%)
Aug 06, 2018
9.605
9.605
9.605
1
+0.00(+0.00%)
Aug 03, 2018
9.674
9.696
9.605
9.605
7,368
+0.00(+0.00%)
Aug 02, 2018
68
+0.00(+0.00%)
Aug 01, 2018
21
+0.00(+0.00%)
Jul 31, 2018
10.04
10.04
9.674
9.674
2,116
-0.04(-0.38%)
Jul 30, 2018
9.945
9.945
9.711
9.711
2,514
-0.18(-1.85%)
Jul 27, 2018
10.00
10.00
9.894
9.894
3,820
-0.11(-1.10%)
Jul 26, 2018
10.00
10.00
9.967
10.00
2,843
-0.04(-0.37%)
Jul 25, 2018
10.00
10.04
10.00
10.04
2,606
+0.06(+0.58%)
Jul 24, 2018
10.04
10.04
9.967
9.983
3,688
+0.09(+0.86%)
Jul 23, 2018
10.00
10.00
9.857
9.898
4,288
+0.06(+0.59%)
Jul 20, 2018
9.931
9.931
9.840
9.840
1,056
+0.24(+2.49%)
Jul 19, 2018
9.703
9.747
9.601
9.601
3,745
-0.11(-1.13%)
Jul 18, 2018
9.601
9.711
9.601
9.711
815
+0.11(+1.15%)
Jul 17, 2018
9.645
9.645
9.601
9.601
4,415
-0.12(-1.28%)
Jul 16, 2018
9.729
9.729
9.725
9.725
307
+0.04(+0.38%)
Jul 13, 2018
9.744
9.744
9.689
9.689
691
+0.03(+0.29%)
Jul 12, 2018
9.601
9.661
9.601
9.661
1,904
-0.09(-0.89%)
Jul 11, 2018
9.601
9.747
9.601
9.747
2,430
+0.04(+0.38%)
Jul 10, 2018
9.729
9.747
9.711
9.711
1,258
-0.04(-0.38%)
Jul 09, 2018
9.637
9.747
9.637
9.747
8,078
+0.04(+0.38%)
Jul 06, 2018
9.608
9.747
9.608
9.711
2,398
-0.04(-0.41%)
Jul 03, 2018
9.751
9.751
9.751
159
+0.21(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.