Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.45
-0.23 (-0.86%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.900
5.940
5.540
5.650
45,380
-0.22(-3.75%)
Sep 29, 2003
5.990
6.010
5.830
5.870
10,400
-0.03(-0.49%)
Sep 26, 2003
6.220
6.450
5.780
5.899
64,125
-0.30(-4.85%)
Sep 25, 2003
6.500
6.540
6.120
6.200
48,010
-0.35(-5.34%)
Sep 24, 2003
6.470
6.650
6.450
6.550
56,625
+0.08(+1.24%)
Sep 23, 2003
6.450
6.570
6.400
6.470
24,300
+0.02(+0.31%)
Sep 22, 2003
6.610
6.730
6.420
6.450
16,200
-0.15(-2.27%)
Sep 19, 2003
6.730
6.750
6.420
6.600
52,295
+0.09(+1.38%)
Sep 18, 2003
6.340
6.720
6.340
6.510
79,100
+0.18(+2.84%)
Sep 17, 2003
6.150
6.490
6.090
6.330
58,850
+0.18(+2.93%)
Sep 16, 2003
5.660
6.260
5.600
6.150
117,168
+0.50(+8.85%)
Sep 15, 2003
5.360
5.670
5.150
5.650
70,000
+0.24(+4.44%)
Sep 12, 2003
5.050
5.410
5.050
5.410
28,000
+0.39(+7.77%)
Sep 11, 2003
5.040
5.160
4.790
5.020
20,700
-0.02(-0.40%)
Sep 10, 2003
5.050
5.110
4.970
5.040
34,600
-0.04(-0.79%)
Sep 09, 2003
5.150
5.180
5.000
5.080
34,400
-0.07(-1.36%)
Sep 08, 2003
5.330
5.330
5.110
5.150
25,000
-0.19(-3.56%)
Sep 05, 2003
5.360
5.400
5.200
5.340
9,100
+0.02(+0.38%)
Sep 04, 2003
5.460
5.460
5.170
5.320
19,800
-0.08(-1.48%)
Sep 03, 2003
5.300
5.470
5.110
5.400
33,300
+0.15(+2.86%)
Sep 02, 2003
5.480
5.480
5.210
5.250
28,700
-0.20(-3.67%)
Aug 29, 2003
5.470
5.470
5.350
5.450
18,900
+0.05(+0.93%)
Aug 28, 2003
5.350
5.460
5.250
5.400
20,700
+0.05(+0.93%)
Aug 27, 2003
5.061
5.440
5.050
5.350
39,600
+0.34(+6.79%)
Aug 26, 2003
5.000
5.140
4.950
5.010
23,700
-0.02(-0.40%)
Aug 25, 2003
4.850
5.030
4.820
5.030
16,200
+0.14(+2.86%)
Aug 22, 2003
4.900
4.950
4.801
4.890
1,600
+0.04(+0.82%)
Aug 21, 2003
4.920
4.940
4.630
4.850
26,200
-0.05(-1.02%)
Aug 20, 2003
4.890
4.980
4.810
4.900
6,300
-0.03(-0.63%)
Aug 19, 2003
5.016
5.040
4.900
4.931
24,400
-0.11(-2.18%)
Aug 18, 2003
4.860
5.180
4.860
5.041
84,800
+0.12(+2.46%)
Aug 15, 2003
4.500
5.000
4.500
4.920
39,500
+0.29(+6.26%)
Aug 14, 2003
4.440
4.640
4.300
4.630
35,700
+0.21(+4.75%)
Aug 13, 2003
4.250
4.440
4.190
4.420
57,700
+0.21(+4.99%)
Aug 12, 2003
4.290
4.340
4.030
4.210
38,800
-0.10(-2.32%)
Aug 11, 2003
4.400
4.440
4.120
4.310
32,900
-0.13(-2.93%)
Aug 08, 2003
4.345
4.480
4.190
4.440
22,800
+0.10(+2.30%)
Aug 07, 2003
4.420
4.420
4.310
4.340
10,700
-0.08(-1.81%)
Aug 06, 2003
4.170
4.420
4.100
4.420
66,500
+0.32(+7.80%)
Aug 05, 2003
4.220
4.400
4.080
4.100
46,200
-0.12(-2.84%)
Aug 04, 2003
4.380
4.380
4.110
4.220
26,700
-0.16(-3.65%)
Aug 01, 2003
4.300
4.350
4.280
4.380
20,000
+0.07(+1.65%)
Jul 31, 2003
4.000
4.470
3.900
4.309
113,500
+0.32(+7.99%)
Jul 30, 2003
3.990
4.100
3.880
3.990
17,300
+0.02(+0.50%)
Jul 29, 2003
4.110
4.110
3.950
3.970
27,600
-0.09(-2.12%)
Jul 28, 2003
3.950
4.110
3.808
4.056
21,400
+0.19(+4.81%)
Jul 25, 2003
3.930
3.940
3.700
3.870
27,700
+0.04(+1.04%)
Jul 24, 2003
3.910
4.110
3.640
3.830
31,700
-0.04(-1.03%)
Jul 23, 2003
4.020
4.040
3.800
3.870
45,900
-0.11(-2.76%)
Jul 22, 2003
4.110
4.110
3.930
3.980
29,600
-0.07(-1.73%)
Jul 21, 2003
3.900
4.100
3.800
4.050
110,000
+0.20(+5.19%)
Jul 18, 2003
3.800
3.850
3.600
3.850
71,500
+0.19(+5.19%)
Jul 17, 2003
3.780
3.780
3.600
3.660
30,200
-0.08(-2.14%)
Jul 16, 2003
3.780
3.830
3.700
3.740
38,700
-0.03(-0.80%)
Jul 15, 2003
3.750
3.850
3.700
3.770
27,400
+0.02(+0.53%)
Jul 14, 2003
3.680
3.880
3.650
3.750
30,400
+0.12(+3.31%)
Jul 11, 2003
3.640
3.730
3.510
3.630
16,400
+0.08(+2.25%)
Jul 10, 2003
3.690
3.700
3.490
3.550
47,800
-0.11(-3.01%)
Jul 09, 2003
3.780
3.800
3.600
3.660
29,300
-0.08(-2.14%)
Jul 08, 2003
3.370
3.740
3.210
3.740
73,500
+0.31(+9.04%)
Jul 07, 2003
3.240
3.587
3.230
3.430
45,300
+0.23(+7.15%)
Jul 03, 2003
3.180
3.259
3.150
3.201
9,000
+0.10(+3.26%)
Jul 02, 2003
2.950
3.200
2.950
3.100
52,600
+0.10(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.