Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
21.31
21.39
20.99
21.02
42,855
-0.39(-1.83%)
Sep 27, 2012
21.05
21.56
20.93
21.41
83,166
+0.45(+2.14%)
Sep 26, 2012
21.02
21.05
20.74
20.96
68,726
+0.10(+0.46%)
Sep 25, 2012
21.63
21.77
20.82
20.86
58,112
-0.66(-3.06%)
Sep 24, 2012
21.35
22.06
21.35
21.52
59,137
+0.00(+0.00%)
Sep 21, 2012
22.06
22.19
21.34
21.52
181,989
-0.24(-1.10%)
Sep 20, 2012
21.20
21.95
20.02
21.76
68,223
+0.35(+1.65%)
Sep 19, 2012
21.41
21.51
21.15
21.41
118,511
+0.00(+0.00%)
Sep 18, 2012
21.94
21.94
21.13
21.41
76,861
-0.68(-3.06%)
Sep 17, 2012
21.73
22.09
21.37
22.08
46,249
+0.19(+0.87%)
Sep 14, 2012
21.54
22.16
21.53
21.89
70,659
+0.45(+2.09%)
Sep 13, 2012
21.32
21.90
21.21
21.45
72,562
+0.16(+0.76%)
Sep 12, 2012
21.16
21.28
21.10
21.28
51,863
+0.12(+0.59%)
Sep 11, 2012
20.87
21.16
20.76
21.16
47,812
+0.39(+1.88%)
Sep 10, 2012
20.61
20.97
20.56
20.77
44,923
+0.13(+0.65%)
Sep 07, 2012
20.51
20.78
20.39
20.64
83,886
+0.25(+1.22%)
Sep 06, 2012
19.94
20.58
19.94
20.39
77,361
+0.57(+2.89%)
Sep 05, 2012
19.80
19.87
19.54
19.82
49,593
+0.10(+0.48%)
Sep 04, 2012
19.56
19.93
19.51
19.72
87,717
+0.07(+0.34%)
Aug 31, 2012
19.73
19.80
19.38
19.65
50,322
+0.02(+0.10%)
Aug 30, 2012
19.43
19.67
19.34
19.63
37,329
+0.10(+0.54%)
Aug 29, 2012
19.23
19.63
18.99
19.53
56,894
+0.65(+3.43%)
Aug 27, 2012
18.70
19.22
18.70
18.88
45,707
+0.30(+1.64%)
Aug 24, 2012
18.63
18.74
18.44
18.58
99,603
-0.10(-0.56%)
Aug 23, 2012
18.40
19.01
18.27
18.68
113,269
+0.20(+1.08%)
Aug 22, 2012
18.30
18.82
18.30
18.48
149,653
+0.09(+0.47%)
Aug 21, 2012
17.79
18.60
17.79
18.40
169,295
+0.72(+4.10%)
Aug 20, 2012
17.44
17.90
17.25
17.67
107,509
+0.14(+0.82%)
Aug 17, 2012
17.92
18.00
17.45
17.53
241,642
-0.39(-2.18%)
Aug 16, 2012
17.20
18.21
16.93
17.92
505,554
-3.31(-15.58%)
Aug 15, 2012
19.59
21.23
19.48
21.23
323,258
+1.73(+8.85%)
Aug 14, 2012
19.16
19.68
19.01
19.50
117,865
+0.36(+1.89%)
Aug 13, 2012
18.41
19.21
18.27
19.14
128,094
+0.55(+2.97%)
Aug 10, 2012
18.58
18.67
18.40
18.59
21,986
-0.01(-0.05%)
Aug 09, 2012
18.36
18.73
18.01
18.60
28,725
+0.17(+0.93%)
Aug 08, 2012
18.33
18.70
18.14
18.42
18,711
-0.08(-0.41%)
Aug 07, 2012
18.47
18.79
18.44
18.50
54,154
+0.23(+1.25%)
Aug 06, 2012
18.00
18.59
18.00
18.27
52,758
+0.33(+1.86%)
Aug 03, 2012
17.29
18.10
17.20
17.94
68,216
+1.01(+5.97%)
Aug 02, 2012
17.42
17.56
16.92
16.93
46,790
-0.61(-3.48%)
Aug 01, 2012
17.99
17.99
17.54
17.54
54,166
-0.43(-2.39%)
Jul 31, 2012
17.96
18.19
17.85
17.97
44,977
-0.14(-0.79%)
Jul 30, 2012
18.41
18.55
17.92
18.11
29,346
-0.32(-1.76%)
Jul 27, 2012
18.00
18.45
17.97
18.43
54,897
+0.52(+2.93%)
Jul 26, 2012
17.97
17.97
17.74
17.91
24,232
+0.19(+1.08%)
Jul 25, 2012
17.89
18.07
17.62
17.72
62,480
-0.11(-0.64%)
Jul 24, 2012
18.41
18.41
17.72
17.83
75,936
-0.46(-2.50%)
Jul 23, 2012
18.42
18.46
18.05
18.29
34,350
-0.48(-2.54%)
Jul 20, 2012
19.07
19.26
18.49
18.77
41,834
-0.50(-2.57%)
Jul 19, 2012
18.71
19.37
18.71
19.26
44,697
+0.38(+2.02%)
Jul 18, 2012
18.72
18.94
18.44
18.88
41,357
+0.18(+0.97%)
Jul 17, 2012
18.90
19.01
18.44
18.70
39,418
+0.16(+0.87%)
Jul 16, 2012
18.96
19.09
18.45
18.54
96,675
-0.53(-2.80%)
Jul 13, 2012
18.98
19.41
18.88
19.07
159,541
+0.23(+1.21%)
Jul 12, 2012
19.29
19.29
18.76
18.84
164,735
-0.60(-3.09%)
Jul 11, 2012
19.01
19.49
19.01
19.44
87,160
+0.37(+1.95%)
Jul 10, 2012
19.27
19.44
18.96
19.07
83,632
-0.12(-0.65%)
Jul 09, 2012
19.85
19.89
19.06
19.20
248,263
-0.70(-3.50%)
Jul 06, 2012
19.60
20.11
19.57
19.89
51,655
+0.07(+0.34%)
Jul 05, 2012
19.82
20.30
19.52
19.82
114,205
-0.04(-0.19%)
Jul 03, 2012
19.45
20.11
19.45
19.86
66,694
+0.42(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.