Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.110
3.110
3.090
3.090
1,800
-0.00(-0.05%)
Sep 27, 2002
3.092
3.092
3.092
3.092
300
-0.01(-0.27%)
Sep 26, 2002
3.000
3.230
2.970
3.100
8,000
+0.10(+3.33%)
Sep 25, 2002
3.020
3.021
2.990
3.000
6,900
-0.10(-3.23%)
Sep 24, 2002
3.400
3.410
3.000
3.100
17,600
-0.30(-8.82%)
Sep 23, 2002
3.530
3.530
3.400
3.400
3,900
-0.15(-4.23%)
Sep 20, 2002
3.550
3.550
3.550
3.550
400
+0.14(+4.11%)
Sep 19, 2002
3.480
3.490
3.400
3.410
7,800
-0.19(-5.28%)
Sep 18, 2002
3.600
3.600
3.460
3.600
25,800
+0.08(+2.27%)
Sep 17, 2002
3.600
3.600
3.499
3.520
10,100
-0.08(-2.22%)
Sep 16, 2002
3.970
3.970
3.600
3.600
5,500
-0.05(-1.37%)
Sep 13, 2002
3.650
3.650
3.650
3.650
100
+0.00(+0.00%)
Sep 12, 2002
3.850
3.901
3.650
3.650
2,100
-0.30(-7.59%)
Sep 11, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Sep 10, 2002
3.800
3.968
3.800
3.950
6,500
-0.05(-1.23%)
Sep 09, 2002
3.601
4.000
3.601
3.999
6,168
+0.40(+11.07%)
Sep 06, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Sep 05, 2002
3.580
3.660
3.580
3.600
2,600
-0.03(-0.81%)
Sep 04, 2002
3.600
3.630
3.600
3.630
1,100
+0.00(+0.01%)
Sep 03, 2002
3.600
3.649
3.600
3.630
1,000
-0.07(-1.91%)
Aug 30, 2002
3.533
3.740
3.450
3.700
12,500
+0.11(+3.06%)
Aug 29, 2002
3.591
3.591
3.590
3.590
800
-0.23(-6.00%)
Aug 28, 2002
3.690
3.819
3.690
3.819
900
+0.07(+1.84%)
Aug 27, 2002
3.500
3.820
3.500
3.750
5,400
-0.07(-1.83%)
Aug 26, 2002
3.721
3.820
3.721
3.820
200
+0.22(+6.11%)
Aug 23, 2002
3.620
3.620
3.600
3.600
1,000
-0.19(-5.01%)
Aug 22, 2002
3.690
3.790
3.500
3.790
1,400
+0.17(+4.70%)
Aug 21, 2002
3.691
3.691
3.620
3.620
700
-0.19(-4.97%)
Aug 20, 2002
3.620
3.819
3.620
3.809
2,500
+0.20(+5.44%)
Aug 16, 2002
3.540
3.890
3.540
3.613
3,400
-0.09(-2.36%)
Aug 15, 2002
3.500
3.749
3.500
3.700
100,000
-0.05(-1.33%)
Aug 14, 2002
3.500
3.500
3.280
3.750
6,100
+0.15(+4.17%)
Aug 13, 2002
3.950
3.950
3.600
3.600
9,400
+0.09(+2.42%)
Aug 12, 2002
3.410
3.515
3.410
3.515
2,600
+0.11(+3.38%)
Aug 07, 2002
3.938
3.940
3.200
3.400
13,200
-0.47(-12.14%)
Aug 06, 2002
4.301
4.350
3.650
3.870
16,900
-0.82(-17.48%)
Aug 05, 2002
4.690
4.700
4.600
4.690
11,500
-0.11(-2.29%)
Aug 02, 2002
4.860
4.860
4.799
4.800
5,800
+0.21(+4.58%)
Aug 01, 2002
4.250
4.590
4.250
4.590
3,000
+0.44(+10.60%)
Jul 31, 2002
4.102
4.270
4.100
4.150
13,300
+0.11(+2.72%)
Jul 30, 2002
4.010
4.040
4.010
4.040
2,400
-0.16(-3.81%)
Jul 29, 2002
4.140
4.380
4.140
4.200
12,100
+0.06(+1.47%)
Jul 26, 2002
4.000
4.139
4.000
4.139
1,400
-0.14(-3.29%)
Jul 25, 2002
3.805
4.280
3.800
4.280
4,700
+0.48(+12.49%)
Jul 24, 2002
4.099
4.690
3.805
3.805
10,700
-0.00(-0.05%)
Jul 23, 2002
4.500
4.669
3.500
3.807
6,400
-0.69(-15.40%)
Jul 22, 2002
4.400
4.501
4.091
4.500
3,700
-0.06(-1.32%)
Jul 19, 2002
4.560
4.560
4.560
4.560
0
+0.01(+0.22%)
Jul 17, 2002
4.560
4.560
4.260
4.550
8,800
-0.30(-6.19%)
Jul 12, 2002
4.850
4.850
4.850
4.850
500
+0.15(+3.19%)
Jul 11, 2002
4.650
4.700
4.650
4.700
5,200
+0.01(+0.22%)
Jul 10, 2002
4.910
4.910
4.651
4.690
2,700
-0.10(-2.10%)
Jul 09, 2002
4.500
5.000
4.500
4.790
9,500
+0.39(+8.86%)
Jul 08, 2002
4.250
4.400
4.250
4.400
10,300
+0.15(+3.53%)
Jul 05, 2002
4.550
4.550
3.750
4.250
14,600
-0.35(-7.61%)
Jul 04, 2002
4.931
5.141
4.600
4.600
32,000
+0.00(+0.00%)
Jul 03, 2002
4.931
5.141
4.600
4.600
32,000
-0.20(-4.20%)
Jul 02, 2002
4.990
4.990
4.800
4.801
3,700
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.