Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.461
1.514
1.450
1.514
97,377
+0.03(+2.04%)
Sep 29, 2004
1.475
1.483
1.458
1.483
145,611
+0.01(+0.44%)
Sep 28, 2004
1.456
1.497
1.456
1.477
353,107
+0.02(+1.44%)
Sep 27, 2004
1.454
1.471
1.444
1.456
60,064
-0.01(-0.75%)
Sep 24, 2004
1.441
1.470
1.441
1.467
22,751
+0.02(+1.14%)
Sep 23, 2004
1.414
1.458
1.414
1.450
46,413
+0.01(+0.53%)
Sep 22, 2004
1.434
1.443
1.416
1.443
91,917
+0.00(+0.00%)
Sep 21, 2004
1.436
1.455
1.432
1.443
159,262
+0.01(+0.57%)
Sep 20, 2004
1.439
1.439
1.431
1.435
30,032
+0.00(+0.04%)
Sep 17, 2004
1.435
1.465
1.428
1.434
131,960
+0.01(+0.38%)
Sep 16, 2004
1.439
1.439
1.418
1.428
40,043
-0.00(-0.34%)
Sep 15, 2004
1.398
1.442
1.398
1.433
110,118
+0.02(+1.60%)
Sep 14, 2004
1.383
1.431
1.382
1.411
154,712
+0.03(+2.11%)
Sep 13, 2004
1.382
1.408
1.382
1.382
212,956
-0.02(-1.60%)
Sep 10, 2004
1.421
1.442
1.404
1.404
33,672
-0.03(-2.41%)
Sep 09, 2004
1.443
1.443
1.420
1.439
47,323
+0.01(+0.42%)
Sep 08, 2004
1.444
1.450
1.430
1.433
172,003
-0.01(-0.80%)
Sep 07, 2004
1.455
1.469
1.441
1.444
165,332
-0.01(-0.53%)
Sep 03, 2004
1.472
1.472
1.433
1.452
80,086
-0.00(-0.30%)
Sep 02, 2004
1.458
1.475
1.434
1.456
141,061
-0.01(-0.53%)
Sep 01, 2004
1.418
1.505
1.398
1.464
201,125
+0.04(+2.50%)
Aug 31, 2004
1.368
1.428
1.368
1.428
157,442
+0.05(+3.79%)
Aug 30, 2004
1.384
1.384
1.338
1.376
151,071
-0.02(-1.18%)
Aug 27, 2004
1.387
1.401
1.387
1.393
60,064
+0.00(+0.28%)
Aug 26, 2004
1.392
1.399
1.382
1.389
310,334
+0.00(+0.12%)
Aug 25, 2004
1.394
1.395
1.376
1.387
160,172
-0.00(-0.36%)
Aug 24, 2004
1.369
1.395
1.369
1.392
28,212
+0.02(+1.12%)
Aug 23, 2004
1.370
1.387
1.370
1.377
88,458
-0.00(-0.32%)
Aug 20, 2004
1.389
1.389
1.374
1.381
180,995
-0.00(-0.12%)
Aug 19, 2004
1.371
1.383
1.371
1.383
663,442
-0.00(-0.32%)
Aug 18, 2004
1.370
1.424
1.370
1.387
154,211
+0.01(+0.80%)
Aug 17, 2004
1.383
1.403
1.376
1.376
29,122
-0.02(-1.38%)
Aug 16, 2004
1.381
1.414
1.374
1.395
161,082
+0.02(+1.56%)
Aug 13, 2004
1.373
1.377
1.369
1.374
313,064
+0.01(+0.44%)
Aug 12, 2004
1.363
1.378
1.350
1.368
85,546
+0.00(+0.00%)
Aug 11, 2004
1.361
1.369
1.333
1.368
191,115
-0.00(-0.32%)
Aug 10, 2004
1.359
1.387
1.357
1.372
189,294
-0.00(-0.32%)
Aug 09, 2004
1.343
1.382
1.304
1.377
130,567
+0.02(+1.79%)
Aug 06, 2004
1.389
1.394
1.322
1.353
460,496
-0.02(-1.72%)
Aug 05, 2004
1.406
1.406
1.369
1.376
43,683
-0.05(-3.24%)
Aug 04, 2004
1.428
1.428
1.349
1.422
185,654
-0.00(-0.04%)
Aug 03, 2004
1.336
1.428
1.327
1.423
815,424
+0.08(+5.71%)
Aug 02, 2004
1.360
1.360
1.292
1.346
242,079
-0.03(-2.47%)
Jul 30, 2004
1.385
1.395
1.380
1.380
66,435
-0.02(-1.22%)
Jul 29, 2004
1.413
1.456
1.382
1.397
53,694
-0.05(-3.53%)
Jul 28, 2004
1.398
1.448
1.396
1.448
143,791
+0.06(+4.23%)
Jul 27, 2004
1.445
1.454
1.352
1.389
302,143
-0.06(-3.88%)
Jul 26, 2004
1.488
1.488
1.444
1.445
144,701
-0.02(-1.61%)
Jul 23, 2004
1.493
1.493
1.462
1.469
72,805
-0.01(-0.89%)
Jul 22, 2004
1.483
1.483
1.439
1.482
355,837
+0.00(+0.07%)
Jul 21, 2004
1.504
1.510
1.464
1.481
184,744
-0.03(-1.75%)
Jul 20, 2004
1.513
1.538
1.494
1.508
406,801
+0.02(+1.45%)
Jul 19, 2004
1.494
1.500
1.474
1.486
228,427
+0.01(+0.48%)
Jul 16, 2004
1.427
1.483
1.405
1.479
189,294
+0.03(+2.09%)
Jul 15, 2004
1.425
1.499
1.425
1.449
65,525
+0.03(+1.89%)
Jul 14, 2004
1.420
1.443
1.412
1.422
71,895
-0.01(-0.38%)
Jul 13, 2004
1.483
1.483
1.414
1.427
222,057
-0.06(-3.78%)
Jul 12, 2004
1.428
1.492
1.384
1.483
269,381
+0.06(+4.01%)
Jul 09, 2004
1.425
1.435
1.362
1.426
91,917
-0.00(-0.08%)
Jul 08, 2004
1.429
1.447
1.403
1.427
83,726
-0.01(-0.88%)
Jul 07, 2004
1.486
1.486
1.440
1.440
716,226
-0.04(-2.78%)
Jul 06, 2004
1.461
1.486
1.441
1.481
154,712
+0.03(+2.16%)
Jul 02, 2004
1.483
1.500
1.449
1.450
120,129
-0.04(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.