Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
93.48
-1.66 (-1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.340
7.340
6.940
7.272
584,884
+0.14(+1.91%)
Sep 29, 2008
6.997
7.468
5.269
7.136
489,081
+0.07(+1.00%)
Sep 26, 2008
6.870
7.166
6.738
7.065
328,968
+0.11(+1.64%)
Sep 25, 2008
7.050
7.050
6.848
6.951
233,497
-0.06(-0.82%)
Sep 24, 2008
7.208
7.384
6.986
7.008
315,285
-0.18(-2.48%)
Sep 23, 2008
7.325
7.472
7.123
7.186
338,269
-0.15(-2.04%)
Sep 22, 2008
7.397
7.472
7.265
7.336
306,161
-0.14(-1.82%)
Sep 19, 2008
7.298
7.690
7.197
7.472
1,154,603
+0.26(+3.66%)
Sep 18, 2008
7.208
7.270
6.949
7.208
727,179
+0.06(+0.89%)
Sep 17, 2008
7.371
7.371
6.995
7.144
496,180
-0.24(-3.24%)
Sep 16, 2008
7.032
7.397
6.977
7.384
445,784
+0.19(+2.69%)
Sep 15, 2008
7.035
7.235
6.903
7.191
311,977
-0.00(-0.06%)
Sep 12, 2008
7.070
7.197
7.010
7.195
369,834
+0.13(+1.77%)
Sep 11, 2008
6.901
7.076
6.828
7.070
465,037
+0.15(+2.19%)
Sep 10, 2008
6.892
6.964
6.758
6.918
342,109
+0.06(+0.93%)
Sep 09, 2008
6.841
6.973
6.795
6.854
593,380
+0.04(+0.52%)
Sep 08, 2008
6.745
6.999
6.580
6.819
593,230
+0.23(+3.54%)
Sep 05, 2008
6.503
6.692
6.371
6.586
369,106
+0.05(+0.74%)
Sep 04, 2008
6.558
6.751
6.428
6.538
421,253
-0.07(-1.00%)
Sep 03, 2008
6.520
6.714
6.492
6.604
606,103
+0.01(+0.17%)
Sep 02, 2008
6.393
6.657
6.369
6.593
905,839
-0.17(-2.47%)
Aug 29, 2008
6.821
6.903
6.389
6.760
427,228
-0.07(-1.00%)
Aug 28, 2008
6.556
6.846
6.482
6.828
580,307
+0.30(+4.58%)
Aug 27, 2008
6.215
6.736
6.178
6.529
619,704
+0.36(+5.88%)
Aug 26, 2008
6.457
6.485
6.068
6.167
539,372
-0.30(-4.69%)
Aug 25, 2008
6.369
6.582
6.307
6.470
599,823
+0.01(+0.10%)
Aug 22, 2008
6.399
6.509
6.301
6.463
278,695
+0.11(+1.80%)
Aug 21, 2008
6.485
6.503
6.314
6.349
400,777
-0.18(-2.73%)
Aug 20, 2008
6.556
6.628
6.386
6.527
584,024
-0.02(-0.24%)
Aug 19, 2008
6.775
6.775
6.498
6.542
316,736
-0.27(-4.03%)
Aug 18, 2008
6.971
6.991
6.777
6.817
211,714
-0.14(-2.02%)
Aug 15, 2008
7.125
7.125
6.762
6.958
343,274
-0.07(-1.00%)
Aug 14, 2008
6.982
7.057
6.923
7.028
195,087
-0.02(-0.22%)
Aug 13, 2008
6.927
7.043
6.890
7.043
154,935
+0.12(+1.68%)
Aug 12, 2008
7.026
7.162
6.901
6.927
314,916
-0.24(-3.34%)
Aug 11, 2008
6.971
7.248
6.804
7.166
280,420
+0.21(+3.00%)
Aug 08, 2008
6.784
7.021
6.745
6.958
303,927
+0.15(+2.13%)
Aug 07, 2008
6.821
6.923
6.782
6.813
223,163
-0.02(-0.32%)
Aug 06, 2008
6.821
6.975
6.681
6.835
229,601
-0.01(-0.19%)
Aug 05, 2008
6.775
6.887
6.716
6.848
290,349
+0.05(+0.68%)
Aug 04, 2008
6.747
6.865
6.714
6.802
367,418
+0.07(+0.98%)
Aug 01, 2008
6.696
6.806
6.630
6.736
271,465
+0.02(+0.36%)
Jul 31, 2008
6.562
6.771
6.562
6.712
336,976
+0.07(+1.06%)
Jul 30, 2008
6.593
6.659
6.406
6.641
521,088
+0.10(+1.48%)
Jul 29, 2008
6.545
6.582
6.046
6.545
533,916
+0.36(+5.87%)
Jul 28, 2008
6.929
6.929
6.068
6.182
1,139,978
-0.74(-10.70%)
Jul 25, 2008
6.986
7.032
6.861
6.923
210,267
-0.01(-0.19%)
Jul 24, 2008
6.912
7.032
6.883
6.936
178,983
+0.07(+0.96%)
Jul 23, 2008
6.960
7.004
6.828
6.870
196,120
-0.15(-2.10%)
Jul 22, 2008
6.813
7.065
6.747
7.017
341,622
+0.14(+2.08%)
Jul 21, 2008
6.997
6.997
6.846
6.874
187,856
-0.11(-1.60%)
Jul 18, 2008
6.969
7.057
6.883
6.986
467,198
+0.06(+0.92%)
Jul 17, 2008
7.283
7.283
6.898
6.923
975,997
-0.17(-2.39%)
Jul 16, 2008
6.971
7.169
6.687
7.092
585,185
+0.06(+0.91%)
Jul 15, 2008
6.756
7.101
6.701
7.028
491,515
+0.12(+1.75%)
Jul 14, 2008
7.057
7.057
6.788
6.907
191,615
-0.12(-1.69%)
Jul 11, 2008
6.828
7.026
6.828
7.026
307,763
+0.12(+1.78%)
Jul 10, 2008
6.766
6.971
6.730
6.903
213,844
+0.11(+1.68%)
Jul 09, 2008
6.912
6.923
6.788
6.788
349,462
-0.13(-1.94%)
Jul 08, 2008
6.696
6.962
6.694
6.923
412,280
+0.25(+3.82%)
Jul 07, 2008
6.597
6.756
6.595
6.668
483,748
+0.03(+0.50%)
Jul 04, 2008
6.595
6.672
6.437
6.635
172,945
+0.00(+0.00%)
Jul 03, 2008
6.595
6.672
6.437
6.635
172,945
+0.04(+0.63%)
Jul 02, 2008
6.661
6.736
6.432
6.593
424,521
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.