Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.40	20.51	20.09	20.26	484,631	+0.01(+0.04%)
Sep 29, 2015	20.40	20.43	20.17	20.25	460,221	-0.17(-0.85%)
Sep 28, 2015	20.09	20.53	19.97	20.42	520,150	+0.24(+1.19%)
Sep 25, 2015	20.26	20.44	19.81	20.18	188,310	+0.04(+0.18%)
Sep 24, 2015	19.68	20.18	19.67	20.14	213,382	+0.39(+1.98%)
Sep 23, 2015	19.66	19.79	19.57	19.75	188,253	+0.11(+0.58%)
Sep 22, 2015	19.70	19.76	19.55	19.64	156,467	-0.21(-1.08%)
Sep 21, 2015	19.73	19.99	19.58	19.85	197,722	+0.22(+1.11%)
Sep 18, 2015	19.60	19.93	19.52	19.63	315,245	-0.27(-1.35%)
Sep 17, 2015	19.89	20.25	19.86	19.90	156,052	-0.09(-0.43%)
Sep 16, 2015	20.01	20.18	19.91	19.99	99,680	+0.02(+0.09%)
Sep 15, 2015	19.83	20.09	19.76	19.97	137,431	+0.22(+1.10%)
Sep 14, 2015	19.85	19.94	19.65	19.75	169,208	-0.10(-0.50%)
Sep 11, 2015	19.63	19.92	19.60	19.85	120,692	+0.06(+0.32%)
Sep 10, 2015	19.47	19.84	19.47	19.79	174,430	+0.26(+1.35%)
Sep 09, 2015	19.86	19.88	19.50	19.53	167,459	-0.18(-0.92%)
Sep 08, 2015	19.44	19.85	19.40	19.71	217,720	+0.48(+2.51%)
Sep 04, 2015	19.13	19.23	19.23	19.23	152,218	-0.10(-0.54%)
Sep 03, 2015	19.23	19.51	19.23	19.33	194,374	+0.08(+0.43%)
Sep 02, 2015	19.21	19.34	19.03	19.25	266,148	+0.21(+1.10%)
Sep 01, 2015	19.02	19.41	18.98	19.04	293,433	-0.33(-1.68%)
Aug 31, 2015	19.27	19.44	19.16	19.37	244,187	+0.02(+0.09%)
Aug 28, 2015	19.14	19.40	19.01	19.35	223,087	+0.12(+0.64%)
Aug 27, 2015	19.15	19.41	18.89	19.22	297,298	+0.16(+0.83%)
Aug 26, 2015	18.99	19.14	18.61	19.07	263,732	+0.46(+2.46%)
Aug 25, 2015	19.26	19.41	18.44	18.61	243,025	-0.10(-0.51%)
Aug 24, 2015	18.43	19.40	18.38	18.70	244,231	-0.70(-3.60%)
Aug 21, 2015	19.03	19.70	19.03	19.40	397,283	-0.02(-0.09%)
Aug 20, 2015	19.52	19.73	19.32	19.42	154,681	-0.24(-1.20%)
Aug 19, 2015	19.80	19.90	19.56	19.66	147,169	-0.21(-1.05%)
Aug 18, 2015	19.92	20.13	19.81	19.86	108,181	-0.14(-0.72%)
Aug 17, 2015	19.87	20.05	19.59	20.01	163,491	+0.18(+0.89%)
Aug 14, 2015	19.59	19.91	19.48	19.83	144,531	+0.16(+0.83%)
Aug 13, 2015	19.80	19.95	19.65	19.67	229,478	-0.16(-0.82%)
Aug 12, 2015	19.42	19.87	19.42	19.83	172,319	+0.33(+1.67%)
Aug 11, 2015	19.55	19.61	19.41	19.51	282,852	-0.21(-1.08%)
Aug 10, 2015	19.78	19.95	19.61	19.72	284,488	-0.03(-0.14%)
Aug 07, 2015	19.72	19.85	19.59	19.75	218,566	-0.10(-0.50%)
Aug 06, 2015	20.16	20.16	19.82	19.85	158,553	-0.22(-1.11%)
Aug 05, 2015	20.03	20.13	19.91	20.07	139,550	+0.08(+0.41%)
Aug 04, 2015	19.97	20.26	19.89	19.99	106,940	-0.03(-0.14%)
Aug 03, 2015	20.10	20.20	19.92	20.01	227,643	-0.14(-0.70%)
Jul 31, 2015	20.20	20.28	20.07	20.15	217,376	+0.07(+0.36%)
Jul 30, 2015	20.08	20.19	19.95	20.08	230,482	-0.03(-0.14%)
Jul 29, 2015	20.05	20.20	19.94	20.11	232,489	+0.06(+0.32%)
Jul 28, 2015	20.05	20.23	19.86	20.04	296,713	+0.01(+0.05%)
Jul 27, 2015	19.77	20.09	19.70	20.04	305,285	+0.16(+0.80%)
Jul 24, 2015	20.01	20.10	19.78	19.88	314,177	-0.21(-1.06%)
Jul 23, 2015	20.46	20.47	19.94	20.09	506,217	-0.44(-2.14%)
Jul 22, 2015	19.48	20.54	18.74	20.53	1,097,530	+0.05(+0.22%)
Jul 21, 2015	20.57	20.83	20.40	20.48	203,848	-0.17(-0.83%)
Jul 20, 2015	20.90	20.90	20.59	20.66	309,413	-0.19(-0.91%)
Jul 17, 2015	21.10	21.12	20.81	20.85	209,543	-0.16(-0.76%)
Jul 16, 2015	20.98	21.11	20.89	21.01	149,255	+0.19(+0.94%)
Jul 15, 2015	20.96	21.04	20.72	20.81	302,084	-0.19(-0.91%)
Jul 14, 2015	21.09	21.09	20.87	21.00	272,139	-0.05(-0.26%)
Jul 13, 2015	21.14	21.17	20.44	21.05	281,291	-0.03(-0.13%)
Jul 10, 2015	20.60	21.10	20.51	21.08	318,175	+0.50(+2.44%)
Jul 09, 2015	20.68	20.68	20.29	20.58	289,790	+0.13(+0.62%)
Jul 08, 2015	20.36	20.52	20.16	20.45	376,099	-0.05(-0.24%)
Jul 07, 2015	20.52	20.61	20.28	20.50	254,575	+0.01(+0.06%)
Jul 06, 2015	20.20	20.57	20.04	20.49	257,734	+0.12(+0.61%)
Jul 02, 2015	20.30	20.37	20.37	20.37	195,369	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.