Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.262
2.446
2.243
2.301
124,191,600
+0.08(+3.48%)
Sep 27, 2002
1.576
2.291
1.576
2.223
3,336,498
+0.79(+55.41%)
Sep 25, 2002
1.237
1.469
1.179
1.431
2,185,455
+0.27(+23.33%)
Sep 24, 2002
1.352
1.392
1.092
1.160
3,240,918
-0.19(-14.29%)
Sep 23, 2002
1.450
1.498
1.295
1.353
896,008
-0.08(-5.41%)
Sep 20, 2002
1.595
1.701
1.382
1.431
952,383
-0.11(-6.92%)
Sep 19, 2002
1.469
1.576
1.460
1.537
752,727
-0.06(-3.64%)
Sep 18, 2002
1.663
1.702
1.450
1.595
1,486,865
-0.13(-7.30%)
Sep 17, 2002
1.962
1.962
1.663
1.721
772,323
-0.04(-2.20%)
Sep 16, 2002
1.982
2.011
1.740
1.759
1,204,799
-0.16(-8.54%)
Sep 13, 2002
1.972
2.020
1.895
1.924
887,661
-0.05(-2.45%)
Sep 12, 2002
2.011
2.117
1.972
1.972
1,286,809
-0.04(-1.92%)
Sep 11, 2002
2.069
2.098
1.991
2.011
1,054,790
+0.07(+3.43%)
Sep 10, 2002
1.943
2.088
1.904
1.944
1,732,063
+0.01(+0.55%)
Sep 09, 2002
1.933
1.982
1.885
1.933
652,351
+0.01(+0.45%)
Sep 06, 2002
2.049
2.078
1.924
1.925
1,116,788
-0.01(-0.40%)
Sep 05, 2002
1.953
1.991
1.837
1.933
855,459
-0.10(-4.81%)
Sep 04, 2002
2.165
2.185
1.904
2.030
1,634,449
-0.09(-4.11%)
Sep 03, 2002
2.175
2.223
2.078
2.117
800,226
-0.06(-2.67%)
Aug 30, 2002
2.291
2.301
2.146
2.175
627,224
-0.02(-0.88%)
Aug 29, 2002
2.204
2.228
2.127
2.194
579,788
+0.00(+0.00%)
Aug 28, 2002
2.233
2.296
2.175
2.194
666,363
-0.11(-4.62%)
Aug 27, 2002
2.349
2.494
2.175
2.301
1,372,556
-0.06(-2.46%)
Aug 26, 2002
2.407
2.552
2.320
2.359
1,355,667
+0.03(+1.25%)
Aug 23, 2002
2.610
2.707
2.281
2.330
2,385,174
-0.33(-12.36%)
Aug 22, 2002
2.736
2.775
2.659
2.659
1,156,341
-0.09(-3.17%)
Aug 21, 2002
2.804
2.997
2.648
2.746
1,467,120
-0.22(-7.49%)
Aug 20, 2002
3.171
3.171
2.920
2.968
747,519
-0.02(-0.65%)
Aug 16, 2002
2.987
3.084
2.910
2.987
1,188,343
+0.01(+0.29%)
Aug 15, 2002
3.587
3.587
2.958
2.978
1,494,043
-0.37(-10.98%)
Aug 14, 2002
3.219
3.374
3.045
3.346
1,055,825
+0.15(+4.63%)
Aug 13, 2002
3.480
3.606
3.190
3.198
1,004,621
-0.32(-9.12%)
Aug 12, 2002
3.413
3.538
3.123
3.519
991,138
+0.45(+14.83%)
Aug 07, 2002
2.804
3.103
2.610
3.065
3,113,168
+0.41(+15.27%)
Aug 06, 2002
2.823
3.171
2.504
2.659
2,310,151
-0.13(-4.51%)
Aug 05, 2002
3.490
3.500
2.717
2.784
252,500,176
-0.60(-17.71%)
Aug 02, 2002
3.374
3.500
2.900
3.384
1,566,625
+0.06(+1.74%)
Aug 01, 2002
3.828
3.886
3.190
3.326
2,069,373
-0.48(-12.69%)
Jul 31, 2002
4.176
4.186
3.674
3.809
244,173,152
-0.83(-17.92%)
Jul 30, 2002
4.234
4.679
4.060
4.640
1,735,537
+0.47(+11.37%)
Jul 29, 2002
4.109
4.260
3.780
4.167
177,639,712
+0.33(+8.56%)
Jul 26, 2002
4.215
4.408
3.683
3.838
2,189,186
-0.41(-9.57%)
Jul 25, 2002
4.645
4.834
3.819
4.244
2,060,446
-0.55(-11.49%)
Jul 24, 2002
4.602
4.863
4.215
4.795
2,189,711
+0.18(+3.98%)
Jul 23, 2002
5.336
5.462
4.544
4.611
1,832,565
-0.76(-14.21%)
Jul 22, 2002
5.046
5.510
5.037
5.375
924,404
+0.13(+2.39%)
Jul 19, 2002
5.085
5.356
5.027
5.249
892,905
-0.38(-6.70%)
Jul 17, 2002
5.916
6.147
5.375
5.626
1,308,739
-0.05(-0.85%)
Jul 12, 2002
5.481
5.916
5.414
5.675
1,853,460
+0.31(+5.77%)
Jul 11, 2002
4.872
5.433
4.592
5.365
1,323,634
+0.50(+10.34%)
Jul 10, 2002
5.559
5.733
4.834
4.863
2,652,027
+0.35(+7.71%)
Jul 09, 2002
5.211
5.462
5.211
4.515
2,023,621
-0.70(-13.36%)
Jul 08, 2002
5.723
5.723
5.211
5.211
1,567,963
-0.51(-8.95%)
Jul 05, 2002
5.346
5.781
5.104
5.723
921,972
+0.77(+15.62%)
Jul 04, 2002
4.761
5.056
4.109
4.950
2,228,435
+0.00(+0.00%)
Jul 03, 2002
4.761
5.056
4.109
4.950
2,228,435
+0.19(+4.07%)
Jul 02, 2002
5.607
5.665
4.756
4.756
1,780,948
-0.90(-15.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.