Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.146
7.194
7.050
7.127
973,271
-0.02(-0.27%)
Sep 27, 2018
7.300
7.320
7.127
7.146
871,845
-0.11(-1.46%)
Sep 26, 2018
7.339
7.406
7.242
7.252
890,160
-0.08(-1.05%)
Sep 25, 2018
7.551
7.590
7.310
7.329
1,677,878
-0.20(-2.69%)
Sep 24, 2018
7.474
7.551
7.397
7.532
659,678
+0.03(+0.39%)
Sep 21, 2018
7.532
7.590
7.484
7.503
1,014,748
-0.06(-0.77%)
Sep 20, 2018
7.512
7.590
7.455
7.561
816,753
+0.12(+1.55%)
Sep 19, 2018
7.474
7.541
7.426
7.445
573,438
-0.02(-0.26%)
Sep 18, 2018
7.541
7.604
7.329
7.464
1,646,991
-0.06(-0.77%)
Sep 17, 2018
7.426
7.609
7.416
7.522
677,295
+0.08(+1.04%)
Sep 14, 2018
7.406
7.570
7.377
7.445
1,339,725
+0.06(+0.78%)
Sep 13, 2018
7.127
7.474
7.117
7.387
1,313,880
+0.32(+4.50%)
Sep 12, 2018
7.310
7.310
7.040
7.069
1,983,226
-0.28(-3.81%)
Sep 11, 2018
7.532
7.532
7.291
7.349
978,701
-0.20(-2.68%)
Sep 10, 2018
7.648
7.648
7.474
7.551
795,881
+0.02(+0.26%)
Sep 07, 2018
7.551
7.667
7.484
7.532
1,067,943
-0.04(-0.51%)
Sep 06, 2018
7.927
7.956
7.551
7.570
1,887,962
-0.40(-4.96%)
Sep 05, 2018
8.053
8.110
7.918
7.966
1,137,817
-0.11(-1.31%)
Sep 04, 2018
8.400
8.409
8.043
8.072
1,620,870
-0.35(-4.12%)
Aug 31, 2018
8.419
8.419
8.419
0
-0.09(-1.02%)
Aug 30, 2018
8.303
8.901
8.303
8.506
793,719
+0.17(+2.08%)
Aug 29, 2018
8.467
8.506
8.289
8.332
1,564,934
-0.14(-1.59%)
Aug 28, 2018
8.515
8.554
8.400
8.467
747,353
+0.00(+0.00%)
Aug 27, 2018
8.390
8.675
8.390
8.467
1,003,394
+0.14(+1.62%)
Aug 24, 2018
8.313
8.429
8.274
8.332
1,167,490
+0.05(+0.58%)
Aug 23, 2018
8.380
8.419
8.265
8.284
981,307
-0.10(-1.15%)
Aug 22, 2018
8.429
8.458
8.342
8.380
1,052,311
-0.10(-1.14%)
Aug 21, 2018
8.467
8.573
8.448
8.477
780,577
+0.06(+0.69%)
Aug 20, 2018
8.467
8.515
8.351
8.419
576,714
-0.01(-0.11%)
Aug 17, 2018
8.458
8.458
8.245
8.429
821,981
-0.09(-1.02%)
Aug 16, 2018
8.554
8.660
8.506
8.515
646,477
+0.00(+0.00%)
Aug 15, 2018
8.843
8.853
8.342
8.515
1,452,048
-0.40(-4.44%)
Aug 14, 2018
9.027
9.065
8.901
8.911
815,383
-0.10(-1.07%)
Aug 13, 2018
8.988
9.051
8.911
9.007
1,065,514
+0.05(+0.54%)
Aug 10, 2018
8.795
8.969
8.708
8.959
820,115
+0.06(+0.65%)
Aug 09, 2018
8.949
8.949
8.834
8.901
876,007
-0.05(-0.54%)
Aug 08, 2018
8.843
8.949
8.737
8.949
753,779
+0.06(+0.65%)
Aug 07, 2018
8.843
8.969
8.795
8.892
762,393
+0.05(+0.55%)
Aug 06, 2018
8.766
8.843
8.689
8.843
874,205
+0.12(+1.33%)
Aug 03, 2018
8.554
8.728
8.535
8.728
773,038
+0.14(+1.69%)
Aug 02, 2018
8.303
8.602
8.207
8.583
1,291,352
+0.26(+3.13%)
Aug 01, 2018
8.303
8.487
8.120
8.323
1,685,841
-0.05(-0.58%)
Jul 31, 2018
8.766
9.036
8.351
8.371
2,042,122
-0.30(-3.45%)
Jul 30, 2018
8.660
8.795
8.593
8.670
901,703
+0.05(+0.56%)
Jul 27, 2018
8.631
8.824
8.622
8.622
1,087,438
+0.04(+0.45%)
Jul 26, 2018
8.313
8.593
8.313
8.583
1,216,967
+0.26(+3.13%)
Jul 25, 2018
8.467
8.487
8.221
8.323
1,059,747
-0.13(-1.48%)
Jul 24, 2018
8.641
8.429
8.448
878,002
+0.08(+0.92%)
Jul 23, 2018
8.419
8.419
8.226
8.371
921,121
-0.06(-0.69%)
Jul 20, 2018
8.535
8.586
8.409
8.429
853,168
-0.17(-2.02%)
Jul 19, 2018
8.593
8.679
8.535
8.602
1,051,391
-0.01(-0.11%)
Jul 18, 2018
8.274
8.631
8.245
8.612
1,583,708
+0.41(+5.06%)
Jul 17, 2018
8.159
8.274
8.139
8.197
1,442,993
+0.00(+0.00%)
Jul 16, 2018
8.332
8.342
8.197
8.197
687,318
-0.10(-1.16%)
Jul 13, 2018
8.284
8.294
665,511
+0.00(+0.00%)
Jul 12, 2018
8.409
8.192
8.294
965,433
+0.10(+1.18%)
Jul 11, 2018
8.554
8.583
8.178
8.197
1,141,731
-0.43(-5.03%)
Jul 10, 2018
8.602
8.708
8.554
8.631
842,401
+0.07(+0.79%)
Jul 09, 2018
8.525
8.568
8.496
8.564
682,545
+0.09(+1.02%)
Jul 06, 2018
8.303
8.487
8.245
8.477
557,771
+0.14(+1.74%)
Jul 05, 2018
8.226
8.351
8.226
8.332
602,228
+0.18(+2.25%)
Jul 03, 2018
8.149
8.149
8.149
0
-0.19(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.