Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
7.340
7.340
7.340
0
+0.14(+1.94%)
Sep 27, 2017
7.630
7.630
7.200
7.200
1,329
-0.28(-3.74%)
Sep 26, 2017
8.000
8.000
7.310
7.480
3,012
-0.15(-1.97%)
Sep 25, 2017
7.630
7.660
7.630
7.630
536
-0.37(-4.63%)
Sep 19, 2017
8.000
8.000
8.000
0
-0.05(-0.62%)
Sep 15, 2017
8.050
8.050
8.050
0
+0.05(+0.63%)
Sep 14, 2017
8.000
8.000
8.000
8.000
665
+0.03(+0.38%)
Sep 13, 2017
7.923
7.970
7.800
7.970
8,698
+0.32(+4.18%)
Sep 11, 2017
7.650
7.650
7.650
102
+0.44(+6.10%)
Sep 08, 2017
7.250
7.250
7.200
7.210
1,401
-0.01(-0.14%)
Sep 07, 2017
7.444
7.500
7.200
7.220
3,637
-0.32(-4.23%)
Sep 06, 2017
7.330
7.539
7.330
7.539
1,638
+0.44(+6.18%)
Sep 05, 2017
7.420
7.501
6.540
7.100
4,640
-0.65(-8.39%)
Aug 30, 2017
7.750
7.750
7.750
2
-0.31(-3.85%)
Aug 29, 2017
8.030
8.070
7.756
8.060
2,776
-0.24(-2.87%)
Aug 28, 2017
8.170
8.370
7.890
8.298
9,413
+0.95(+12.90%)
Aug 24, 2017
7.350
7.350
7.350
77
+0.41(+5.91%)
Aug 23, 2017
6.939
6.940
6.939
6.940
1,319
-0.20(-2.80%)
Aug 22, 2017
7.140
7.162
7.090
7.140
2,488
-0.02(-0.28%)
Aug 21, 2017
6.870
7.240
6.870
7.160
13,975
+0.86(+13.65%)
Aug 18, 2017
6.046
6.400
6.046
6.300
9,051
+0.05(+0.80%)
Aug 17, 2017
6.250
6.250
6.250
6.250
443
+0.09(+1.46%)
Aug 16, 2017
6.440
6.440
6.130
6.160
3,604
-0.63(-9.29%)
Aug 15, 2017
6.300
6.790
6.300
6.790
5,436
+0.53(+8.47%)
Aug 14, 2017
6.280
6.280
6.260
6.260
636
-0.29(-4.43%)
Aug 11, 2017
6.620
6.702
6.480
6.550
4,537
+0.13(+2.02%)
Aug 10, 2017
6.230
6.420
6.203
6.420
4,573
-0.25(-3.75%)
Aug 08, 2017
6.670
6.670
6.670
0
-0.13(-1.91%)
Aug 07, 2017
6.700
6.950
6.450
6.800
6,053
+0.10(+1.49%)
Aug 04, 2017
6.661
6.700
6.661
6.700
490
-0.04(-0.59%)
Aug 03, 2017
6.740
6.740
6.740
6.740
300
-0.45(-6.28%)
Aug 02, 2017
7.170
7.192
7.130
7.192
1,064
+0.38(+5.61%)
Aug 01, 2017
6.950
6.950
6.625
6.810
1,550
+0.16(+2.41%)
Jul 31, 2017
6.840
6.913
6.630
6.650
3,857
+0.58(+9.57%)
Jul 27, 2017
6.069
6.069
6.069
1
+0.01(+0.15%)
Jul 26, 2017
6.200
6.200
5.860
6.060
21,594
-0.64(-9.58%)
Jul 25, 2017
6.590
6.750
6.566
6.702
1,682
-0.27(-3.81%)
Jul 24, 2017
6.880
6.967
6.670
6.967
559
+0.29(+4.30%)
Jul 21, 2017
6.670
6.680
6.670
6.680
404
-0.32(-4.57%)
Jul 19, 2017
7.000
7.000
7.000
172
-0.32(-4.43%)
Jul 18, 2017
7.720
7.810
7.325
7.325
1,747
-0.38(-4.87%)
Jul 17, 2017
7.610
7.710
7.610
7.700
1,347
-1.04(-11.90%)
Jul 14, 2017
8.500
8.740
8.500
8.740
411
+0.09(+1.04%)
Jul 13, 2017
8.650
8.650
8.650
8.650
358
+0.20(+2.37%)
Jul 12, 2017
8.480
8.480
8.450
8.450
1,132
-0.70(-7.65%)
Jul 07, 2017
9.150
9.150
9.150
0
-0.15(-1.61%)
Jul 05, 2017
9.300
9.300
9.300
0
+0.30(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.