Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
27.90
28.34
27.73
28.15
1,014,444
+0.07(+0.26%)
Sep 27, 2013
28.04
28.23
27.95
28.08
0
-0.14(-0.51%)
Sep 26, 2013
28.09
28.60
27.96
28.22
743,322
+0.27(+0.96%)
Sep 25, 2013
28.28
28.42
27.95
27.95
698,428
-0.36(-1.27%)
Sep 24, 2013
28.02
28.48
27.81
28.31
1,056,868
+0.37(+1.32%)
Sep 23, 2013
28.70
28.70
27.86
27.95
756,925
-0.38(-1.33%)
Sep 20, 2013
28.80
28.95
28.30
28.32
0
-0.50(-1.74%)
Sep 19, 2013
28.69
28.98
28.50
28.82
837,683
+0.22(+0.75%)
Sep 18, 2013
28.50
28.66
28.27
28.61
0
+0.04(+0.16%)
Sep 17, 2013
28.73
28.76
28.37
28.56
0
-0.03(-0.09%)
Sep 16, 2013
28.64
28.81
28.32
28.59
0
+0.04(+0.13%)
Sep 13, 2013
28.65
28.72
28.39
28.56
0
-0.03(-0.09%)
Sep 12, 2013
28.96
28.96
28.56
28.58
670,885
-0.39(-1.33%)
Sep 11, 2013
28.97
29.21
28.85
28.97
674,693
-0.07(-0.25%)
Sep 10, 2013
28.87
29.06
28.81
29.04
1,340,754
+0.33(+1.16%)
Sep 09, 2013
28.47
28.83
28.38
28.71
0
+0.30(+1.04%)
Sep 06, 2013
28.73
28.79
28.17
28.41
0
-0.21(-0.72%)
Sep 05, 2013
28.56
28.87
28.47
28.62
0
+0.01(+0.03%)
Sep 04, 2013
28.12
28.64
28.04
28.61
846,420
+0.53(+1.88%)
Sep 03, 2013
28.44
28.64
27.88
28.08
943,656
+0.04(+0.13%)
Aug 30, 2013
28.50
28.50
28.03
28.04
0
-0.44(-1.54%)
Aug 29, 2013
28.21
28.72
28.08
28.48
567,238
+0.23(+0.83%)
Aug 28, 2013
28.15
28.36
28.02
28.25
0
+0.16(+0.57%)
Aug 27, 2013
28.69
28.75
28.04
28.09
0
-0.91(-3.15%)
Aug 26, 2013
28.97
29.19
28.76
29.00
902,468
+0.04(+0.12%)
Aug 23, 2013
29.59
29.66
28.91
28.97
0
-0.56(-1.91%)
Aug 22, 2013
28.91
29.57
28.89
29.53
0
+0.65(+2.27%)
Aug 21, 2013
28.73
29.05
28.66
28.88
0
+0.11(+0.37%)
Aug 20, 2013
28.69
28.98
28.44
28.77
988,640
+0.12(+0.41%)
Aug 19, 2013
28.92
29.06
28.64
28.65
959,781
-0.22(-0.75%)
Aug 16, 2013
28.73
29.28
28.69
28.87
0
+0.01(+0.03%)
Aug 15, 2013
29.16
29.51
28.81
28.86
871,557
-0.56(-1.92%)
Aug 14, 2013
29.54
29.69
29.37
29.43
0
-0.26(-0.87%)
Aug 13, 2013
29.67
29.80
29.40
29.68
613,229
+0.02(+0.06%)
Aug 12, 2013
29.38
29.84
29.37
29.67
808,393
+0.17(+0.58%)
Aug 09, 2013
29.23
29.71
29.07
29.50
1,212,249
+0.30(+1.04%)
Aug 08, 2013
29.51
29.58
29.11
29.19
1,202,533
-0.21(-0.70%)
Aug 07, 2013
29.52
29.63
29.24
29.40
850,183
-0.14(-0.48%)
Aug 06, 2013
29.63
29.80
29.38
29.54
1,265,801
-0.11(-0.36%)
Aug 05, 2013
30.00
30.18
29.54
29.65
2,282,367
-0.53(-1.75%)
Aug 02, 2013
29.38
30.23
29.30
30.18
1,797,075
+0.83(+2.83%)
Aug 01, 2013
29.27
29.46
29.07
29.34
1,472,307
+0.31(+1.08%)
Jul 31, 2013
28.78
29.34
28.73
29.03
0
+0.32(+1.12%)
Jul 30, 2013
28.37
29.14
28.16
28.71
0
+0.20(+0.69%)
Jul 29, 2013
28.40
29.16
27.72
28.51
0
-0.49(-1.70%)
Jul 26, 2013
27.86
29.32
27.42
29.00
0
+0.47(+1.66%)
Jul 25, 2013
26.78
28.86
25.76
28.53
4,010,680
+2.52(+9.69%)
Jul 24, 2013
26.09
26.18
25.88
26.01
0
+0.08(+0.31%)
Jul 23, 2013
26.11
26.15
25.92
25.93
0
-0.07(-0.27%)
Jul 22, 2013
25.86
26.07
25.83
26.00
0
+0.10(+0.38%)
Jul 19, 2013
25.99
25.99
25.64
25.90
0
-0.06(-0.24%)
Jul 18, 2013
26.06
26.13
25.84
25.96
0
-0.07(-0.27%)
Jul 17, 2013
26.13
26.19
25.96
26.04
511,942
+0.07(+0.28%)
Jul 16, 2013
26.35
26.42
25.94
25.96
0
-0.29(-1.09%)
Jul 15, 2013
26.14
26.45
26.12
26.25
0
+0.15(+0.58%)
Jul 12, 2013
25.89
26.17
25.78
26.10
0
+0.06(+0.24%)
Jul 11, 2013
25.97
26.12
25.84
26.04
0
+0.21(+0.80%)
Jul 10, 2013
25.68
25.86
25.53
25.83
0
+0.10(+0.38%)
Jul 09, 2013
25.55
25.89
25.55
25.73
0
+0.27(+1.05%)
Jul 08, 2013
25.18
25.47
25.02
25.46
0
+0.51(+2.04%)
Jul 05, 2013
24.62
25.03
24.59
24.95
0
+0.39(+1.60%)
Jul 03, 2013
24.30
24.70
24.26
24.56
0
+0.20(+0.81%)
Jul 02, 2013
24.34
24.71
24.27
24.36
0
-0.10(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.