Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.320
6.660
6.250
6.660
25,785
+0.25(+3.90%)
Sep 29, 2003
6.510
6.510
6.150
6.410
45,730
+0.03(+0.47%)
Sep 26, 2003
6.410
6.700
6.250
6.380
70,693
-0.20(-3.04%)
Sep 25, 2003
6.450
7.000
6.310
6.580
97,861
-0.10(-1.50%)
Sep 24, 2003
6.680
6.900
6.681
6.680
54,360
+0.00(+0.00%)
Sep 23, 2003
6.600
7.150
6.500
6.680
24,800
-0.07(-1.04%)
Sep 22, 2003
6.700
6.800
6.260
6.750
45,415
-0.01(-0.15%)
Sep 19, 2003
6.950
7.370
6.400
6.760
94,150
-0.19(-2.73%)
Sep 18, 2003
7.100
7.310
6.750
6.950
69,875
-0.30(-4.14%)
Sep 17, 2003
6.940
7.270
6.870
7.250
83,127
-0.09(-1.23%)
Sep 16, 2003
6.650
7.360
6.590
7.340
159,065
+0.69(+10.38%)
Sep 15, 2003
6.240
6.750
6.160
6.650
54,000
+0.21(+3.26%)
Sep 12, 2003
6.450
6.550
6.120
6.440
60,500
+0.01(+0.16%)
Sep 11, 2003
6.500
6.500
6.020
6.430
101,500
-0.03(-0.46%)
Sep 10, 2003
6.140
6.500
6.000
6.460
95,100
+0.33(+5.38%)
Sep 09, 2003
6.000
6.170
5.851
6.130
106,300
+0.19(+3.20%)
Sep 08, 2003
5.750
6.100
5.510
5.940
156,600
+0.19(+3.30%)
Sep 05, 2003
5.650
5.750
5.600
5.750
45,100
+0.03(+0.52%)
Sep 04, 2003
5.420
6.000
5.400
5.720
94,500
+0.27(+5.01%)
Sep 03, 2003
5.480
5.670
5.300
5.447
101,400
-0.00(-0.06%)
Sep 02, 2003
4.910
5.500
4.800
5.450
251,900
+0.61(+12.60%)
Aug 29, 2003
4.660
4.880
4.660
4.840
37,800
+0.12(+2.54%)
Aug 28, 2003
4.650
4.800
4.550
4.720
28,700
+0.01(+0.21%)
Aug 27, 2003
4.700
4.770
4.450
4.710
45,900
+0.01(+0.21%)
Aug 26, 2003
4.440
4.700
4.440
4.700
19,100
+0.15(+3.30%)
Aug 25, 2003
4.540
4.670
4.060
4.550
28,300
-0.01(-0.22%)
Aug 22, 2003
4.750
4.810
4.560
4.560
93,600
-0.14(-2.98%)
Aug 21, 2003
4.850
4.850
4.460
4.700
60,900
+0.02(+0.43%)
Aug 20, 2003
4.500
4.850
4.500
4.680
47,200
+0.08(+1.74%)
Aug 19, 2003
4.400
4.660
4.360
4.600
47,700
+0.15(+3.37%)
Aug 18, 2003
4.400
4.670
4.400
4.450
74,500
+0.10(+2.30%)
Aug 15, 2003
4.750
4.850
4.350
4.350
26,100
-0.40(-8.42%)
Aug 14, 2003
4.700
4.790
4.530
4.750
42,300
+0.19(+4.17%)
Aug 13, 2003
4.800
4.800
4.390
4.560
48,600
-0.04(-0.87%)
Aug 12, 2003
4.180
4.790
4.180
4.600
65,100
+0.40(+9.52%)
Aug 11, 2003
4.200
4.399
4.000
4.200
187,700
-0.10(-2.33%)
Aug 08, 2003
4.500
4.840
4.250
4.300
65,400
-0.34(-7.33%)
Aug 07, 2003
4.850
5.000
4.400
4.640
78,000
-0.21(-4.33%)
Aug 06, 2003
4.700
4.990
4.580
4.850
82,900
+0.15(+3.19%)
Aug 05, 2003
4.500
4.700
4.330
4.700
65,700
+0.25(+5.62%)
Aug 04, 2003
4.000
4.610
3.910
4.450
142,500
+0.46(+11.53%)
Aug 01, 2003
3.900
4.100
4.000
3.990
40,600
+0.08(+2.05%)
Jul 31, 2003
3.730
4.180
3.500
3.910
206,600
+0.39(+11.08%)
Jul 30, 2003
3.500
3.729
3.250
3.520
120,800
+0.02(+0.57%)
Jul 29, 2003
3.450
3.550
3.300
3.500
17,200
+0.12(+3.55%)
Jul 28, 2003
3.700
3.700
3.380
3.380
35,900
-0.25(-6.89%)
Jul 25, 2003
3.400
3.820
3.400
3.630
86,900
+0.13(+3.71%)
Jul 24, 2003
3.195
3.510
3.160
3.500
44,900
+0.32(+10.06%)
Jul 23, 2003
3.140
3.200
3.070
3.180
7,400
+0.01(+0.32%)
Jul 22, 2003
3.270
3.301
2.900
3.170
16,500
-0.22(-6.49%)
Jul 21, 2003
3.280
3.530
3.270
3.390
25,100
-0.11(-3.14%)
Jul 18, 2003
3.350
3.520
3.320
3.500
42,700
+0.18(+5.42%)
Jul 17, 2003
3.100
3.540
3.100
3.320
100,700
+0.19(+6.07%)
Jul 16, 2003
3.260
3.260
3.050
3.130
52,000
-0.02(-0.63%)
Jul 15, 2003
3.100
3.300
3.050
3.150
78,600
+0.03(+0.96%)
Jul 14, 2003
3.520
3.520
3.050
3.120
61,800
-0.23(-6.87%)
Jul 11, 2003
3.400
3.501
3.300
3.350
64,305
+0.11(+3.40%)
Jul 10, 2003
3.450
3.500
3.240
3.240
34,000
-0.24(-6.90%)
Jul 09, 2003
3.300
3.750
3.300
3.480
29,200
+0.00(+0.00%)
Jul 08, 2003
3.400
3.500
3.300
3.480
58,400
+0.07(+2.05%)
Jul 07, 2003
3.540
3.750
3.350
3.410
48,300
-0.09(-2.57%)
Jul 03, 2003
3.310
3.610
3.310
3.500
43,300
+0.10(+2.94%)
Jul 02, 2003
3.260
3.620
3.260
3.400
76,810
-0.10(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.