Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.709
2.751
2.709
2.737
8,492
+0.03(+1.03%)
Sep 27, 2007
2.716
2.720
2.709
2.709
110,617
+0.00(+0.00%)
Sep 26, 2007
2.713
2.716
2.702
2.709
177,134
+0.00(+0.00%)
Sep 25, 2007
2.713
2.800
2.709
2.709
53,633
+0.00(+0.00%)
Sep 24, 2007
2.755
2.755
2.709
2.709
29,148
-0.00(-0.17%)
Sep 21, 2007
2.709
2.723
2.709
2.714
29,076
+0.00(+0.17%)
Sep 20, 2007
2.713
2.755
2.709
2.709
22,279
+0.00(+0.00%)
Sep 19, 2007
2.671
2.755
2.661
2.709
82,735
-0.05(-1.64%)
Sep 18, 2007
2.640
2.755
2.557
2.755
46,459
+0.12(+4.48%)
Sep 17, 2007
2.609
2.636
2.557
2.636
22,118
+0.03(+1.20%)
Sep 14, 2007
2.675
2.765
2.605
2.605
27,435
-0.09(-3.23%)
Sep 13, 2007
2.623
2.761
2.623
2.692
12,091
+0.07(+2.65%)
Sep 12, 2007
2.598
2.623
2.591
2.623
12,134
+0.01(+0.53%)
Sep 11, 2007
2.636
2.755
2.518
2.609
96,422
-0.02(-0.79%)
Sep 10, 2007
2.667
2.667
2.630
2.630
21,937
-0.06(-2.20%)
Sep 07, 2007
2.761
2.761
2.689
2.689
4,318
+0.06(+2.24%)
Sep 06, 2007
2.779
2.831
2.605
2.630
40,894
-0.08(-3.07%)
Sep 05, 2007
2.584
2.744
2.553
2.713
77,366
+0.04(+1.43%)
Sep 04, 2007
2.831
2.831
2.640
2.675
19,582
-0.06(-2.28%)
Aug 31, 2007
2.633
2.880
2.605
2.737
54,174
+0.18(+7.06%)
Aug 30, 2007
2.508
2.640
2.508
2.557
24,228
-0.02(-0.81%)
Aug 29, 2007
2.591
2.636
2.508
2.577
41,939
+0.05(+1.92%)
Aug 28, 2007
2.675
2.692
2.529
2.529
34,042
-0.18(-6.78%)
Aug 27, 2007
2.654
2.741
2.577
2.713
51,598
+0.19(+7.43%)
Aug 24, 2007
2.491
2.525
2.438
2.525
47,055
+0.03(+1.11%)
Aug 23, 2007
2.463
2.504
2.463
2.498
10,234
+0.07(+2.71%)
Aug 22, 2007
2.536
2.539
2.352
2.432
252,148
-0.10(-3.85%)
Aug 21, 2007
2.432
2.636
2.432
2.529
63,867
+0.05(+1.82%)
Aug 20, 2007
2.529
2.536
2.449
2.484
203,107
-0.14(-5.46%)
Aug 17, 2007
2.657
2.657
2.484
2.627
71,047
+0.14(+5.63%)
Aug 16, 2007
2.525
2.588
2.442
2.487
57,505
-0.19(-7.01%)
Aug 15, 2007
2.525
2.685
2.525
2.675
41,435
+0.15(+5.91%)
Aug 14, 2007
2.588
2.737
2.275
2.525
107,387
-0.02(-0.95%)
Aug 13, 2007
2.536
2.574
2.536
2.550
25,308
+0.00(+0.14%)
Aug 10, 2007
2.567
2.567
2.539
2.546
4,776
+0.01(+0.41%)
Aug 09, 2007
2.557
2.567
2.536
2.536
44,236
-0.02(-0.68%)
Aug 08, 2007
2.574
2.577
2.553
2.553
45,019
-0.01(-0.41%)
Aug 07, 2007
2.577
2.581
2.563
2.563
11,515
+0.01(+0.27%)
Aug 06, 2007
2.597
2.605
2.553
2.557
41,052
-0.03(-1.21%)
Aug 03, 2007
2.602
2.682
2.581
2.588
96,833
-0.08(-3.12%)
Aug 02, 2007
2.654
2.734
2.636
2.671
23,030
+0.01(+0.26%)
Aug 01, 2007
2.796
2.796
2.605
2.664
82,948
-0.02(-0.65%)
Jul 31, 2007
2.751
2.751
2.657
2.682
29,853
+0.08(+2.93%)
Jul 30, 2007
2.709
2.755
2.605
2.605
61,328
-0.09(-3.35%)
Jul 27, 2007
2.696
2.727
2.685
2.696
34,647
-0.00(-0.13%)
Jul 26, 2007
2.869
2.869
2.647
2.699
159,786
-0.08(-2.75%)
Jul 25, 2007
2.758
2.793
2.709
2.775
72,325
+0.03(+1.14%)
Jul 24, 2007
2.793
2.793
2.744
2.744
51,877
-0.03(-1.24%)
Jul 23, 2007
2.765
2.793
2.765
2.779
25,334
+0.03(+1.25%)
Jul 20, 2007
2.727
2.761
2.727
2.744
20,068
+0.02(+0.64%)
Jul 19, 2007
2.741
2.744
2.716
2.727
64,765
-0.00(-0.13%)
Jul 18, 2007
2.755
2.755
2.730
2.730
31,667
-0.04(-1.50%)
Jul 17, 2007
2.778
2.779
2.730
2.772
29,767
-0.01(-0.25%)
Jul 16, 2007
2.779
2.779
2.772
2.779
24,755
+0.00(+0.12%)
Jul 13, 2007
2.796
2.796
2.772
2.775
10,076
-0.02(-0.75%)
Jul 12, 2007
2.772
2.796
2.772
2.796
5,184
+0.02(+0.62%)
Jul 11, 2007
2.789
2.789
2.744
2.779
34,891
-0.01(-0.50%)
Jul 10, 2007
2.779
2.831
2.779
2.793
20,428
-0.02(-0.62%)
Jul 09, 2007
2.800
2.810
2.744
2.810
21,591
-0.02(-0.86%)
Jul 06, 2007
2.800
2.834
2.800
2.834
37,255
+0.02(+0.62%)
Jul 05, 2007
2.779
2.831
2.775
2.817
72,691
+0.02(+0.87%)
Jul 03, 2007
2.814
2.866
2.779
2.793
43,180
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.