Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.748
3.761
3.692
3.692
297,354
-0.06(-1.50%)
Sep 29, 2016
3.792
3.800
3.748
3.748
128,038
-0.06(-1.48%)
Sep 28, 2016
3.761
3.805
3.752
3.805
161,861
+0.07(+1.93%)
Sep 27, 2016
3.733
3.739
3.721
3.733
299,878
+0.01(+0.16%)
Sep 26, 2016
3.739
3.739
3.714
3.727
203,675
-0.01(-0.16%)
Sep 23, 2016
3.727
3.739
3.720
3.733
208,545
+0.02(+0.66%)
Sep 22, 2016
3.727
3.739
3.708
3.708
151,692
+0.00(+0.00%)
Sep 21, 2016
3.690
3.727
3.659
3.708
166,747
+0.01(+0.17%)
Sep 20, 2016
3.714
3.727
3.675
3.702
308,421
+0.04(+1.00%)
Sep 19, 2016
3.727
3.745
3.641
3.665
328,819
-0.07(-1.81%)
Sep 16, 2016
3.733
3.733
3.708
3.733
249,185
+0.00(+0.00%)
Sep 15, 2016
3.696
3.733
3.678
3.733
199,032
+0.04(+1.00%)
Sep 14, 2016
3.647
3.733
3.623
3.696
343,678
+0.05(+1.34%)
Sep 13, 2016
3.696
3.733
3.623
3.647
418,021
-0.09(-2.30%)
Sep 12, 2016
3.598
3.739
3.598
3.733
256,843
+0.11(+3.05%)
Sep 09, 2016
3.727
3.739
3.610
3.623
387,227
-0.09(-2.48%)
Sep 08, 2016
3.696
3.733
3.687
3.714
333,994
+0.04(+1.00%)
Sep 07, 2016
3.678
3.702
3.672
3.678
314,690
+0.00(+0.00%)
Sep 06, 2016
3.678
3.678
3.665
3.678
196,579
+0.01(+0.17%)
Sep 02, 2016
3.641
3.672
3.672
3.672
443,107
+0.04(+1.18%)
Sep 01, 2016
3.616
3.629
3.598
3.629
308,285
+0.02(+0.68%)
Aug 31, 2016
3.604
3.616
3.570
3.604
264,577
-0.00(-0.04%)
Aug 30, 2016
3.592
3.616
3.573
3.606
385,777
+0.02(+0.56%)
Aug 29, 2016
3.555
3.586
3.541
3.586
525,569
+0.06(+1.74%)
Aug 26, 2016
3.537
3.555
3.500
3.524
391,353
-0.02(-0.69%)
Aug 25, 2016
3.518
3.555
3.506
3.549
378,097
+0.03(+0.87%)
Aug 24, 2016
3.506
3.519
3.494
3.518
150,339
+0.01(+0.35%)
Aug 23, 2016
3.512
3.524
3.500
3.506
90,536
+0.01(+0.18%)
Aug 22, 2016
3.488
3.500
3.482
3.500
112,902
+0.01(+0.35%)
Aug 19, 2016
3.524
3.529
3.475
3.488
246,611
-0.02(-0.52%)
Aug 18, 2016
3.512
3.524
3.500
3.506
310,267
-0.01(-0.17%)
Aug 17, 2016
3.506
3.512
3.494
3.512
302,066
+0.01(+0.17%)
Aug 16, 2016
3.518
3.518
3.488
3.506
185,248
-0.01(-0.35%)
Aug 15, 2016
3.524
3.537
3.488
3.518
364,126
+0.02(+0.70%)
Aug 12, 2016
3.488
3.524
3.488
3.494
289,600
+0.02(+0.53%)
Aug 11, 2016
3.457
3.482
3.456
3.475
253,218
+0.03(+0.89%)
Aug 10, 2016
3.457
3.475
3.445
3.445
125,073
-0.01(-0.35%)
Aug 09, 2016
3.457
3.469
3.451
3.457
147,654
-0.01(-0.18%)
Aug 08, 2016
3.426
3.469
3.419
3.463
219,421
+0.05(+1.44%)
Aug 05, 2016
3.402
3.432
3.353
3.414
160,145
+0.02(+0.54%)
Aug 04, 2016
3.347
3.414
3.347
3.396
204,067
+0.02(+0.73%)
Aug 03, 2016
3.396
3.402
3.347
3.371
229,728
-0.04(-1.08%)
Aug 02, 2016
3.463
3.475
3.359
3.408
385,791
-0.06(-1.68%)
Aug 01, 2016
3.494
3.494
3.463
3.466
175,371
-0.00(-0.09%)
Jul 29, 2016
3.475
3.488
3.469
3.469
303,358
+0.00(+0.00%)
Jul 28, 2016
3.451
3.475
3.451
3.469
196,531
+0.01(+0.35%)
Jul 27, 2016
3.463
3.469
3.432
3.457
170,839
-0.01(-0.18%)
Jul 26, 2016
3.451
3.463
3.445
3.463
189,242
+0.01(+0.18%)
Jul 25, 2016
3.439
3.457
3.426
3.457
250,949
+0.02(+0.71%)
Jul 22, 2016
3.432
3.451
3.420
3.432
195,547
+0.00(+0.00%)
Jul 21, 2016
3.432
3.439
3.420
3.432
91,040
+0.00(+0.00%)
Jul 20, 2016
3.420
3.445
3.420
3.432
226,413
+0.01(+0.36%)
Jul 19, 2016
3.414
3.432
3.414
3.420
90,905
+0.00(+0.00%)
Jul 18, 2016
3.426
3.426
3.416
3.420
87,396
-0.01(-0.18%)
Jul 15, 2016
3.408
3.426
3.408
3.426
72,075
+0.02(+0.54%)
Jul 14, 2016
3.408
3.424
3.402
3.408
139,436
-0.01(-0.36%)
Jul 13, 2016
3.426
3.427
3.408
3.420
183,732
+0.01(+0.18%)
Jul 12, 2016
3.408
3.432
3.408
3.414
172,787
+0.00(+0.00%)
Jul 11, 2016
3.408
3.432
3.408
3.414
150,411
+0.01(+0.18%)
Jul 08, 2016
3.396
3.396
3.396
3.408
260,565
+0.01(+0.36%)
Jul 07, 2016
3.390
3.405
3.390
3.396
165,827
+0.00(+0.00%)
Jul 05, 2016
3.371
3.402
3.353
3.396
251,732
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.