Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.220
4.257
4.183
4.220
137,247
-0.02(-0.44%)
Sep 27, 2018
4.294
4.294
4.220
4.238
141,082
+0.00(+0.00%)
Sep 26, 2018
4.238
4.238
4.202
4.238
175,525
+0.00(+0.00%)
Sep 25, 2018
4.202
4.274
4.202
4.238
155,114
+0.07(+1.74%)
Sep 24, 2018
4.166
4.202
4.166
4.166
79,992
+0.00(+0.00%)
Sep 21, 2018
4.202
4.238
4.166
4.166
108,771
-0.02(-0.43%)
Sep 20, 2018
4.166
4.231
4.158
4.184
138,098
+0.02(+0.43%)
Sep 19, 2018
4.166
4.202
4.166
4.166
103,893
-0.04(-0.86%)
Sep 18, 2018
4.202
4.220
4.166
4.202
185,729
+0.00(+0.00%)
Sep 17, 2018
4.274
4.274
4.202
4.202
179,670
-0.05(-1.28%)
Sep 14, 2018
4.311
4.311
4.238
4.256
75,091
-0.02(-0.42%)
Sep 13, 2018
4.274
4.274
4.238
4.274
88,319
+0.04(+0.85%)
Sep 12, 2018
4.238
4.274
4.238
4.238
68,637
-0.04(-0.85%)
Sep 11, 2018
4.274
4.311
4.256
4.274
96,091
+0.00(+0.00%)
Sep 10, 2018
4.267
4.311
4.238
4.274
134,119
+0.04(+0.85%)
Sep 07, 2018
4.238
4.274
4.238
4.238
70,812
-0.04(-0.85%)
Sep 06, 2018
4.274
4.274
4.238
4.274
56,361
+0.05(+1.29%)
Sep 05, 2018
4.238
4.311
4.220
4.220
82,063
-0.04(-0.85%)
Sep 04, 2018
4.274
4.303
4.205
4.256
120,111
-0.04(-0.84%)
Aug 31, 2018
4.292
4.292
4.292
0
+0.05(+1.28%)
Aug 30, 2018
4.238
4.274
4.238
4.238
60,550
+0.00(+0.00%)
Aug 29, 2018
4.274
4.274
4.238
4.238
101,371
-0.04(-0.85%)
Aug 28, 2018
4.274
4.274
4.129
4.274
270,816
+0.04(+0.85%)
Aug 27, 2018
4.238
4.307
4.238
4.238
152,942
+0.00(+0.00%)
Aug 24, 2018
4.347
4.347
4.202
4.238
179,997
-0.07(-1.68%)
Aug 23, 2018
4.311
4.383
4.274
4.311
302,352
-0.04(-0.83%)
Aug 22, 2018
4.238
4.383
4.238
4.347
259,063
+0.11(+2.56%)
Aug 21, 2018
4.166
4.274
4.166
4.238
244,834
-0.05(-1.27%)
Aug 20, 2018
4.057
4.311
4.057
4.292
699,250
+0.20(+4.87%)
Aug 17, 2018
4.274
4.274
3.803
4.093
1,521,009
-0.18(-4.24%)
Aug 16, 2018
4.419
4.455
4.274
4.274
331,472
-0.15(-3.36%)
Aug 15, 2018
4.455
4.492
4.419
4.423
213,100
-0.05(-1.13%)
Aug 14, 2018
4.492
4.539
4.455
4.473
308,551
-0.05(-1.20%)
Aug 13, 2018
4.528
4.564
4.492
4.528
271,139
-0.07(-1.57%)
Aug 10, 2018
4.600
4.636
4.535
4.600
223,202
+0.00(+0.00%)
Aug 09, 2018
4.636
4.656
4.600
4.600
147,385
-0.02(-0.39%)
Aug 08, 2018
4.673
4.673
4.564
4.618
234,527
-0.02(-0.39%)
Aug 07, 2018
4.600
4.636
4.600
4.636
105,021
+0.04(+0.79%)
Aug 06, 2018
4.673
4.673
4.600
4.600
191,636
-0.05(-1.17%)
Aug 03, 2018
4.636
4.673
4.636
4.655
82,130
-0.02(-0.39%)
Aug 02, 2018
4.709
4.709
4.636
4.673
83,084
+0.00(+0.00%)
Aug 01, 2018
4.673
4.709
4.636
4.673
307,741
+0.00(+0.00%)
Jul 31, 2018
4.673
4.673
4.629
4.673
212,542
+0.04(+0.78%)
Jul 30, 2018
4.600
4.636
4.600
4.636
70,418
+0.00(+0.00%)
Jul 27, 2018
4.636
4.636
4.600
4.636
172,129
+0.00(+0.00%)
Jul 26, 2018
4.614
4.636
4.600
4.636
90,600
+0.00(+0.00%)
Jul 25, 2018
4.636
4.636
4.600
4.636
82,435
+0.02(+0.39%)
Jul 24, 2018
4.636
4.636
4.600
4.618
40,212
-0.02(-0.39%)
Jul 23, 2018
4.636
4.636
4.608
4.636
55,400
+0.02(+0.35%)
Jul 20, 2018
4.606
4.636
4.600
4.620
25,420
+0.00(+0.04%)
Jul 19, 2018
4.600
4.636
4.600
4.618
50,765
-0.02(-0.39%)
Jul 18, 2018
4.600
4.636
4.600
4.636
87,250
+0.02(+0.39%)
Jul 17, 2018
4.636
4.636
4.600
4.618
19,979
-0.02(-0.39%)
Jul 16, 2018
4.600
4.636
4.600
4.636
38,578
+0.00(+0.00%)
Jul 13, 2018
4.673
4.673
4.608
4.636
76,940
+0.02(+0.39%)
Jul 12, 2018
4.673
4.673
4.604
4.618
150,236
-0.04(-0.78%)
Jul 11, 2018
4.673
4.673
4.636
4.655
106,278
-0.02(-0.39%)
Jul 10, 2018
4.636
4.673
4.604
4.673
96,648
+0.05(+1.18%)
Jul 09, 2018
4.600
4.636
4.600
4.618
103,057
-0.02(-0.39%)
Jul 06, 2018
4.600
4.636
4.600
4.636
67,797
+0.00(+0.00%)
Jul 05, 2018
4.636
4.636
4.600
4.636
31,190
+0.02(+0.39%)
Jul 03, 2018
4.618
4.618
4.618
0
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.