Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.580
3.605
3.444
3.452
131,760
-0.14(-4.03%)
Sep 29, 2020
3.520
3.597
3.490
3.597
239,683
+0.14(+4.20%)
Sep 28, 2020
3.376
3.528
3.376
3.452
133,474
+0.10(+3.01%)
Sep 25, 2020
3.360
3.444
3.276
3.351
116,321
-0.01(-0.25%)
Sep 24, 2020
3.360
3.402
3.360
3.360
127,373
+0.00(+0.00%)
Sep 23, 2020
3.418
3.444
3.360
3.360
158,843
-0.07(-1.96%)
Sep 22, 2020
3.486
3.486
3.402
3.427
152,281
-0.01(-0.24%)
Sep 21, 2020
3.502
3.544
3.418
3.435
196,254
-0.03(-0.97%)
Sep 18, 2020
3.477
3.536
3.393
3.469
100,367
-0.01(-0.22%)
Sep 17, 2020
3.469
3.503
3.452
3.476
77,329
+0.01(+0.22%)
Sep 16, 2020
3.494
3.520
3.452
3.469
71,816
-0.03(-0.72%)
Sep 15, 2020
3.578
3.592
3.477
3.494
77,030
-0.05(-1.42%)
Sep 14, 2020
3.402
3.586
3.402
3.544
168,858
+0.13(+3.69%)
Sep 11, 2020
3.435
3.435
3.360
3.418
178,708
-0.02(-0.49%)
Sep 10, 2020
3.502
3.519
3.418
3.435
92,502
-0.03(-0.97%)
Sep 09, 2020
3.536
3.536
3.444
3.469
122,072
-0.03(-0.72%)
Sep 08, 2020
3.528
3.570
3.452
3.494
123,030
-0.07(-1.89%)
Sep 04, 2020
3.502
3.628
3.469
3.561
60,006
+0.04(+1.19%)
Sep 03, 2020
3.502
3.654
3.469
3.519
195,458
+0.01(+0.24%)
Sep 02, 2020
3.528
3.561
3.385
3.511
263,468
-0.02(-0.48%)
Sep 01, 2020
3.586
3.687
3.511
3.528
247,261
-0.09(-2.55%)
Aug 31, 2020
3.721
3.721
3.578
3.620
206,979
-0.14(-3.79%)
Aug 28, 2020
3.796
3.822
3.662
3.763
105,724
-0.02(-0.44%)
Aug 27, 2020
3.763
3.846
3.755
3.780
133,330
+0.01(+0.22%)
Aug 26, 2020
3.889
3.889
3.771
3.771
190,510
-0.12(-3.02%)
Aug 25, 2020
3.906
3.948
3.813
3.889
136,529
-0.02(-0.43%)
Aug 24, 2020
3.855
3.998
3.788
3.906
221,431
+0.09(+2.42%)
Aug 21, 2020
3.780
3.830
3.729
3.813
100,843
+0.03(+0.89%)
Aug 20, 2020
3.746
3.872
3.704
3.780
139,734
+0.03(+0.90%)
Aug 19, 2020
3.771
3.931
3.746
3.746
225,425
-0.02(-0.45%)
Aug 18, 2020
3.754
3.855
3.715
3.763
119,956
+0.01(+0.22%)
Aug 17, 2020
3.813
3.888
3.712
3.754
144,846
-0.05(-1.32%)
Aug 14, 2020
3.796
3.889
3.763
3.805
145,728
-0.02(-0.44%)
Aug 13, 2020
3.973
4.015
3.775
3.822
183,920
-0.14(-3.60%)
Aug 12, 2020
3.897
4.074
3.864
3.964
259,091
+0.08(+1.94%)
Aug 11, 2020
3.872
4.015
3.830
3.889
326,626
+0.03(+0.87%)
Aug 10, 2020
3.704
3.872
3.696
3.855
213,576
+0.13(+3.61%)
Aug 07, 2020
3.586
3.755
3.536
3.721
186,566
+0.12(+3.26%)
Aug 06, 2020
3.561
3.679
3.528
3.603
265,457
+0.03(+0.94%)
Aug 05, 2020
3.519
3.628
3.494
3.570
264,989
+0.04(+1.19%)
Aug 04, 2020
3.309
3.570
3.301
3.528
516,704
+0.21(+6.33%)
Aug 03, 2020
3.309
3.393
3.217
3.318
171,179
-0.01(-0.25%)
Jul 31, 2020
3.418
3.418
3.259
3.326
267,645
-0.03(-1.00%)
Jul 30, 2020
3.276
3.360
3.208
3.360
140,622
+0.05(+1.52%)
Jul 29, 2020
3.217
3.334
3.175
3.309
184,139
+0.10(+3.14%)
Jul 28, 2020
3.116
3.234
3.082
3.208
157,593
+0.08(+2.41%)
Jul 27, 2020
3.259
3.259
3.074
3.133
272,192
-0.13(-3.87%)
Jul 24, 2020
3.284
3.318
3.259
3.259
100,724
-0.04(-1.27%)
Jul 23, 2020
3.301
3.354
3.248
3.301
153,017
+0.03(+0.77%)
Jul 22, 2020
3.099
3.309
3.099
3.276
155,081
+0.11(+3.45%)
Jul 21, 2020
3.024
3.234
3.007
3.166
314,378
+0.16(+5.31%)
Jul 20, 2020
3.099
3.108
2.957
3.007
505,848
-0.08(-2.72%)
Jul 17, 2020
3.158
3.192
3.066
3.091
218,950
-0.04(-1.34%)
Jul 16, 2020
3.217
3.234
3.116
3.133
147,655
-0.09(-2.86%)
Jul 15, 2020
3.158
3.267
3.133
3.225
401,241
+0.09(+2.95%)
Jul 14, 2020
3.259
3.351
3.108
3.133
654,820
-0.18(-5.57%)
Jul 13, 2020
3.108
3.342
3.108
3.318
288,226
+0.22(+7.05%)
Jul 10, 2020
3.066
3.108
3.032
3.099
430,638
+0.03(+0.82%)
Jul 09, 2020
3.166
3.183
3.024
3.074
608,889
-0.09(-2.92%)
Jul 08, 2020
3.267
3.292
3.166
3.166
361,619
-0.09(-2.84%)
Jul 07, 2020
3.292
3.351
3.208
3.259
497,204
-0.03(-1.02%)
Jul 06, 2020
3.360
3.444
3.276
3.292
242,096
-0.07(-2.00%)
Jul 02, 2020
3.360
3.427
3.276
3.360
439,925
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.