Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.841
2.841
2.738
2.748
9,827
-0.20(-6.86%)
Sep 28, 2006
2.870
2.950
2.870
2.950
3,400
+0.10(+3.47%)
Sep 27, 2006
2.658
2.880
2.658
2.851
15,238
+0.15(+5.39%)
Sep 26, 2006
2.729
2.856
2.644
2.705
20,976
+0.09(+3.60%)
Sep 25, 2006
2.964
2.964
2.357
2.611
33,815
-0.26(-9.02%)
Sep 22, 2006
2.870
2.870
2.818
2.870
6,671
+0.00(+0.00%)
Sep 21, 2006
3.021
3.021
2.823
2.870
6,418
+0.08(+3.04%)
Sep 20, 2006
2.837
2.837
2.785
2.785
1,487
-0.25(-8.22%)
Sep 19, 2006
3.152
3.152
2.964
3.035
15,958
-0.12(-3.73%)
Sep 18, 2006
2.908
3.223
2.908
3.152
9,625
+0.20(+6.86%)
Sep 15, 2006
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Sep 14, 2006
2.851
2.964
2.851
2.950
2,101
-0.03(-0.95%)
Sep 13, 2006
2.738
2.997
2.708
2.978
32,330
+0.18(+6.57%)
Sep 12, 2006
2.898
3.011
2.705
2.795
16,220
-0.20(-6.75%)
Sep 11, 2006
2.800
3.002
2.800
2.997
7,041
+0.17(+5.99%)
Sep 08, 2006
2.780
2.828
2.780
2.828
990
-0.02(-0.66%)
Sep 07, 2006
2.847
2.847
2.847
2.847
0
+0.00(+0.00%)
Sep 06, 2006
2.847
2.847
2.847
2.847
0
+0.00(+0.00%)
Sep 05, 2006
2.833
2.847
2.817
2.847
7,731
-0.04(-1.47%)
Sep 01, 2006
2.917
3.011
2.889
2.889
7,651
-0.12(-3.91%)
Aug 31, 2006
2.894
3.007
2.894
3.007
6,482
+0.16(+5.62%)
Aug 30, 2006
3.011
3.011
2.776
2.847
6,375
-0.03(-1.14%)
Aug 29, 2006
2.800
2.880
2.776
2.880
4,892
+0.10(+3.73%)
Aug 28, 2006
2.964
2.964
2.776
2.776
7,247
+0.05(+1.72%)
Aug 25, 2006
2.776
3.021
2.729
2.729
13,788
-0.06(-2.03%)
Aug 24, 2006
2.823
3.016
2.776
2.785
14,877
-0.02(-0.84%)
Aug 23, 2006
2.809
2.809
2.795
2.809
10,626
-0.06(-2.13%)
Aug 22, 2006
2.818
2.875
2.588
2.870
9,846
+0.05(+1.62%)
Aug 21, 2006
2.626
3.030
2.564
2.824
23,467
+0.05(+1.74%)
Aug 18, 2006
2.729
2.790
2.593
2.776
16,704
+0.05(+1.72%)
Aug 17, 2006
2.494
2.729
2.494
2.729
11,272
+0.24(+9.43%)
Aug 16, 2006
2.451
2.494
2.451
2.494
4,888
+0.00(+0.11%)
Aug 15, 2006
2.447
2.513
2.447
2.491
6,477
-0.03(-1.05%)
Aug 14, 2006
2.489
2.517
2.423
2.517
7,438
-0.03(-1.29%)
Aug 11, 2006
2.550
2.555
2.541
2.550
1,275
-0.01(-0.55%)
Aug 10, 2006
2.593
2.593
2.564
2.564
2,554
-0.02(-0.82%)
Aug 09, 2006
2.818
2.818
2.586
2.586
22,957
-0.12(-4.43%)
Aug 08, 2006
2.889
2.889
2.705
2.705
1,532
+0.00(+0.00%)
Aug 07, 2006
2.729
2.889
2.705
2.705
20,402
+0.10(+3.98%)
Aug 04, 2006
2.531
2.602
2.484
2.602
9,143
+0.08(+3.36%)
Aug 03, 2006
2.550
2.550
2.517
2.517
7,226
-0.07(-2.73%)
Aug 02, 2006
2.936
2.936
2.576
2.588
10,928
-0.44(-14.46%)
Aug 01, 2006
2.776
3.025
2.776
3.025
12,226
+0.25(+8.98%)
Jul 31, 2006
2.583
2.776
2.578
2.776
22,953
+0.19(+7.47%)
Jul 28, 2006
2.583
2.583
2.583
2.583
425
+0.00(+0.00%)
Jul 27, 2006
2.381
2.771
2.291
2.583
83,768
+0.11(+4.41%)
Jul 26, 2006
2.508
2.531
2.437
2.474
11,482
-0.07(-2.63%)
Jul 25, 2006
2.578
2.578
2.517
2.541
4,894
-0.16(-5.92%)
Jul 24, 2006
2.771
2.771
2.701
2.701
425
+0.13(+5.13%)
Jul 21, 2006
2.649
2.649
2.466
2.569
2,975
-0.13(-4.71%)
Jul 20, 2006
2.814
2.814
2.677
2.696
12,007
+0.11(+4.18%)
Jul 19, 2006
2.630
2.658
2.588
2.588
10,839
-0.04(-1.61%)
Jul 18, 2006
2.870
2.870
2.484
2.630
82,117
-0.43(-14.13%)
Jul 17, 2006
3.021
3.082
3.011
3.063
38,495
+0.00(+0.15%)
Jul 14, 2006
3.082
3.082
3.058
3.058
637
-0.12(-3.85%)
Jul 13, 2006
3.157
3.204
3.120
3.181
23,922
-0.02(-0.59%)
Jul 12, 2006
3.130
3.200
3.130
3.200
2,337
+0.07(+2.10%)
Jul 11, 2006
3.134
3.134
3.134
3.134
1,487
+0.00(+0.00%)
Jul 10, 2006
3.099
3.134
3.066
3.134
5,608
+0.09(+2.94%)
Jul 07, 2006
3.054
3.223
3.030
3.044
12,228
-0.04(-1.37%)
Jul 06, 2006
3.294
3.294
3.021
3.087
23,386
-0.07(-2.24%)
Jul 05, 2006
3.129
3.200
3.129
3.157
1,912
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.