Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronics Cp
(NQ:
ATRO
)
18.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.853
1.897
1.838
1.897
5,667
+0.04(+2.20%)
Sep 29, 2004
1.886
1.901
1.845
1.856
7,016
-0.04(-2.32%)
Sep 28, 2004
1.856
1.900
1.856
1.900
809
+0.00(+0.18%)
Sep 27, 2004
1.853
1.897
1.853
1.897
2,159
+0.04(+2.20%)
Sep 24, 2004
1.890
1.904
1.856
1.856
22,940
-0.00(-0.20%)
Sep 23, 2004
1.779
1.879
1.779
1.860
25,369
+0.04(+2.22%)
Sep 22, 2004
1.804
1.827
1.804
1.820
1,079
-0.03(-1.39%)
Sep 21, 2004
1.738
1.845
1.738
1.845
15,113
+0.04(+2.45%)
Sep 20, 2004
1.701
1.801
1.701
1.801
5,127
+0.04(+2.34%)
Sep 17, 2004
1.734
1.782
1.734
1.760
20,511
+0.04(+2.59%)
Sep 16, 2004
1.808
1.812
1.716
1.716
8,935
-0.07(-3.94%)
Sep 15, 2004
1.779
1.827
1.779
1.786
5,127
-0.06(-3.21%)
Sep 14, 2004
1.853
1.853
1.823
1.845
5,667
+0.06(+3.53%)
Sep 13, 2004
1.860
1.864
1.782
1.782
6,477
-0.10(-5.13%)
Sep 10, 2004
1.819
1.879
1.738
1.879
32,925
+0.11(+6.07%)
Sep 09, 2004
1.749
1.790
1.741
1.771
5,397
+0.02(+1.27%)
Sep 08, 2004
1.719
1.782
1.716
1.749
17,137
-0.05(-2.68%)
Sep 07, 2004
1.716
1.823
1.716
1.797
12,061
-0.01(-0.82%)
Sep 03, 2004
1.853
1.853
1.719
1.812
20,511
-0.04(-2.00%)
Sep 02, 2004
1.845
1.853
1.845
1.849
809
+0.04(+2.04%)
Sep 01, 2004
1.853
1.853
1.812
1.812
1,079
-0.04(-2.20%)
Aug 31, 2004
1.853
1.853
1.853
1.853
0
+0.00(+0.00%)
Aug 30, 2004
1.830
1.853
1.830
1.853
1,619
+0.02(+1.21%)
Aug 27, 2004
1.727
1.853
1.727
1.830
11,065
+0.00(+0.00%)
Aug 26, 2004
1.830
1.834
1.790
1.830
8,096
+0.00(+0.20%)
Aug 25, 2004
1.801
1.853
1.797
1.827
18,352
+0.01(+0.61%)
Aug 24, 2004
1.816
1.853
1.775
1.816
18,891
-0.01(-0.81%)
Aug 23, 2004
1.779
1.849
1.779
1.830
6,585
+0.00(+0.00%)
Aug 20, 2004
1.723
1.867
1.723
1.830
31,306
+0.03(+1.46%)
Aug 19, 2004
1.808
1.812
1.704
1.804
11,874
-0.01(-0.63%)
Aug 18, 2004
1.734
1.819
1.719
1.816
17,032
+0.08(+4.70%)
Aug 17, 2004
1.834
1.834
1.719
1.734
28,607
-0.10(-5.64%)
Aug 16, 2004
1.786
1.838
1.786
1.838
809
-0.01(-0.60%)
Aug 13, 2004
1.849
1.849
1.849
1.849
2,698
+0.03(+1.63%)
Aug 12, 2004
1.816
1.864
1.816
1.819
10,795
-0.06(-3.35%)
Aug 11, 2004
1.771
1.889
1.771
1.882
16,462
+0.10(+5.83%)
Aug 10, 2004
1.801
1.979
1.779
1.779
9,445
-0.02(-1.23%)
Aug 09, 2004
1.723
1.827
1.723
1.801
11,065
-0.02(-1.22%)
Aug 06, 2004
1.768
1.845
1.712
1.823
11,605
-0.03(-1.40%)
Aug 05, 2004
1.882
1.912
1.719
1.849
21,050
+0.04(+2.46%)
Aug 04, 2004
1.719
1.867
1.686
1.804
6,207
-0.04(-2.01%)
Aug 03, 2004
1.667
1.842
1.667
1.842
8,906
+0.06(+3.54%)
Aug 02, 2004
1.771
1.779
1.664
1.779
75,027
-0.03(-1.64%)
Jul 30, 2004
1.804
1.816
1.771
1.808
6,477
+0.01(+0.62%)
Jul 29, 2004
1.760
1.942
1.760
1.797
47,499
-0.12(-6.37%)
Jul 28, 2004
1.764
1.979
1.760
1.919
13,224
+0.02(+1.17%)
Jul 27, 2004
1.782
1.916
1.708
1.897
29,147
+0.03(+1.59%)
Jul 26, 2004
1.719
2.038
1.719
1.867
32,656
+0.06(+3.49%)
Jul 23, 2004
1.856
1.927
1.734
1.804
58,834
-0.10(-5.44%)
Jul 22, 2004
1.819
1.949
1.819
1.908
35,354
-0.01(-0.39%)
Jul 21, 2004
1.908
1.993
1.897
1.916
29,687
-0.06(-3.18%)
Jul 20, 2004
1.942
1.979
1.942
1.979
3,508
+0.05(+2.49%)
Jul 19, 2004
1.950
1.975
1.901
1.930
3,778
-0.05(-2.43%)
Jul 16, 2004
1.938
1.979
1.938
1.979
809
+0.03(+1.52%)
Jul 15, 2004
1.923
1.979
1.923
1.949
4,048
-0.02(-0.94%)
Jul 14, 2004
1.930
1.968
1.930
1.968
1,349
+0.03(+1.34%)
Jul 13, 2004
1.975
1.979
1.864
1.942
9,445
-0.01(-0.38%)
Jul 12, 2004
1.897
1.949
1.897
1.949
1,349
+0.02(+1.15%)
Jul 09, 2004
1.905
1.982
1.905
1.927
23,210
-0.05(-2.62%)
Jul 08, 2004
1.897
1.979
1.897
1.979
2,159
+0.03(+1.52%)
Jul 07, 2004
1.897
1.993
1.897
1.949
16,732
-0.04(-2.05%)
Jul 06, 2004
1.930
1.993
1.930
1.990
9,715
+0.07(+3.67%)
Jul 02, 2004
1.938
1.982
1.897
1.919
16,462
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.