Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.410
3.200
1.310
2.350
1,225,700
+1.30(+123.81%)
Sep 27, 2012
1.050
1.050
1.050
1.050
2,200
+0.02(+1.94%)
Sep 24, 2012
1.030
1.030
1.030
1.030
1,000
-0.12(-10.43%)
Sep 21, 2012
1.160
1.160
1.150
1.150
200
+0.00(+0.00%)
Sep 19, 2012
1.150
1.150
1.150
1.150
300
+0.05(+4.55%)
Sep 18, 2012
1.100
1.100
1.100
1.100
700
-0.02(-1.79%)
Sep 12, 2012
1.120
1.120
1.120
1.120
300
+0.02(+1.81%)
Sep 11, 2012
1.100
1.190
1.020
1.100
2,300
+0.03(+2.81%)
Aug 31, 2012
1.010
1.070
1.070
1.070
700
+0.14(+15.05%)
Aug 27, 2012
1.010
0.9300
0.9300
0.9300
300
-0.10(-9.71%)
Aug 22, 2012
1.030
1.030
1.030
1.030
200
+0.00(+0.00%)
Aug 15, 2012
1.030
1.030
1.030
1.030
800
+0.00(+0.00%)
Aug 11, 2012
1.030
1.030
1.030
0
+0.00(+0.00%)
Aug 10, 2012
1.030
1.030
1.030
1.030
100
+0.06(+6.19%)
Aug 09, 2012
0.9700
0.9700
0.9700
0.9700
200
+0.00(+0.00%)
Aug 07, 2012
1.000
0.9700
0.9700
0.9700
1,400
-0.04(-3.96%)
Aug 06, 2012
1.010
1.010
1.010
1.010
197
-0.14(-12.17%)
Aug 03, 2012
1.150
1.150
1.150
1.150
160
+0.03(+2.68%)
Jul 31, 2012
1.100
1.120
1.120
1.120
400
+0.11(+10.97%)
Jul 30, 2012
1.009
1.009
1.009
1.009
1,900
-0.10(-9.07%)
Jul 25, 2012
1.290
1.110
1.110
1.110
3,200
-0.24(-17.77%)
Jul 23, 2012
0.9100
1.350
1.350
1.350
600
+0.44(+48.34%)
Jul 20, 2012
0.9100
0.9100
0.9100
0.9100
300
-0.14(-13.48%)
Jul 19, 2012
1.052
1.052
1.052
1.052
300
-0.04(-3.50%)
Jul 18, 2012
1.050
1.090
1.050
1.090
6,800
+0.15(+15.70%)
Jul 16, 2012
1.070
0.9421
0.9421
0.9421
500
-0.16(-14.35%)
Jul 13, 2012
1.110
1.128
1.070
1.100
4,695
-0.00(-0.01%)
Jul 12, 2012
1.100
1.100
1.100
1.100
487
+0.01(+0.93%)
Jul 10, 2012
1.090
1.090
1.090
1.090
0
+0.15(+15.95%)
Jul 09, 2012
1.350
1.350
0.9400
0.9400
20,407
-0.41(-30.37%)
Jul 06, 2012
1.350
1.350
1.350
1.350
200
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.