Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.170
1.210
1.210
1.210
103
-0.04(-3.20%)
Sep 29, 2015
1.250
1.250
1.250
1.250
100
+0.02(+1.63%)
Sep 28, 2015
1.290
1.290
1.230
1.230
2,751
-0.01(-0.81%)
Sep 25, 2015
1.290
1.450
1.230
1.240
23,723
-0.12(-8.82%)
Sep 24, 2015
1.440
1.440
1.280
1.360
2,607
+0.04(+3.03%)
Sep 23, 2015
1.420
1.420
1.320
1.320
4,814
-0.03(-2.22%)
Sep 22, 2015
1.570
1.570
1.350
1.350
3,179
-0.02(-1.46%)
Sep 21, 2015
1.460
1.640
1.320
1.370
21,293
-0.71(-34.13%)
Sep 18, 2015
1.370
2.080
1.230
2.080
58,400
+0.75(+56.39%)
Sep 17, 2015
1.330
1.330
1.330
1.330
600
+0.00(+0.00%)
Sep 16, 2015
1.330
1.330
1.330
1.330
1,171
+0.00(+0.00%)
Sep 15, 2015
1.330
1.330
1.330
1.330
2,107
-0.03(-2.56%)
Sep 14, 2015
1.390
1.390
1.365
1.365
1,100
+0.03(+2.63%)
Sep 11, 2015
1.400
1.400
1.330
1.330
2,100
-0.07(-5.00%)
Sep 10, 2015
1.400
1.440
1.370
1.400
2,050
-0.04(-2.78%)
Sep 09, 2015
1.440
1.440
1.400
1.440
1,021
+0.09(+6.67%)
Sep 08, 2015
1.430
1.440
1.350
1.350
1,855
-0.01(-0.74%)
Sep 04, 2015
1.360
1.360
1.360
1.360
100
+0.00(+0.08%)
Sep 03, 2015
1.350
1.359
1.350
1.359
2,247
-0.08(-5.63%)
Sep 01, 2015
1.350
1.440
1.440
1.440
900
-0.02(-1.37%)
Aug 31, 2015
1.460
1.460
1.460
1.460
107
+0.00(+0.00%)
Aug 28, 2015
1.440
1.460
1.350
1.460
6,750
-0.01(-0.68%)
Aug 26, 2015
1.400
1.470
1.470
1.470
4
-0.01(-0.68%)
Aug 25, 2015
1.480
1.490
1.320
1.480
5,895
+0.01(+0.68%)
Aug 24, 2015
1.400
1.490
1.400
1.470
1,031
+0.11(+8.09%)
Aug 21, 2015
1.370
1.370
1.360
1.360
2,200
-0.13(-8.72%)
Aug 20, 2015
1.379
1.490
1.300
1.490
14,745
+0.02(+1.36%)
Aug 19, 2015
1.449
1.449
1.449
1.470
10,944
+0.02(+1.38%)
Aug 18, 2015
1.450
1.450
1.450
1.450
350
+0.05(+3.57%)
Aug 17, 2015
1.480
1.480
1.360
1.400
2,184
+0.02(+1.45%)
Aug 14, 2015
1.489
1.489
1.380
1.380
688
+0.01(+0.73%)
Aug 13, 2015
1.360
1.490
1.360
1.370
832
-0.12(-7.87%)
Aug 12, 2015
1.350
1.500
1.350
1.487
418
+0.14(+10.15%)
Aug 11, 2015
1.270
1.470
1.270
1.350
19,757
+0.06(+4.65%)
Aug 07, 2015
1.270
1.290
1.290
1.290
10,100
+0.02(+1.57%)
Aug 06, 2015
1.271
1.271
1.270
1.270
978
-0.00(-0.01%)
Aug 05, 2015
1.280
1.280
1.270
1.270
1,087
-0.00(-0.04%)
Aug 03, 2015
1.270
1.271
1.271
1.271
53
+0.00(+0.05%)
Jul 31, 2015
1.270
1.270
1.270
1.270
621
+0.00(+0.00%)
Jul 30, 2015
1.294
1.330
1.270
1.270
13,558
-0.01(-0.78%)
Jul 29, 2015
1.280
1.280
1.280
1.280
197
-0.08(-5.88%)
Jul 28, 2015
1.280
1.360
1.280
1.360
475
+0.01(+0.74%)
Jul 27, 2015
1.270
1.350
1.270
1.350
224
+0.10(+8.00%)
Jul 22, 2015
1.250
1.250
1.250
1.250
100
-0.01(-0.79%)
Jul 21, 2015
1.366
1.366
1.260
1.260
261
-0.04(-3.08%)
Jul 20, 2015
1.354
1.354
1.300
1.300
1,465
+0.01(+0.78%)
Jul 17, 2015
1.280
1.360
1.280
1.290
4,634
+0.01(+0.78%)
Jul 16, 2015
1.360
1.360
1.280
1.280
225
-0.02(-1.54%)
Jul 15, 2015
1.370
1.430
1.290
1.300
800
+0.00(+0.00%)
Jul 14, 2015
1.380
1.380
1.292
1.300
11,355
-0.07(-5.18%)
Jul 13, 2015
1.371
1.371
1.370
1.371
729
-0.06(-4.13%)
Jul 10, 2015
1.450
1.450
1.370
1.430
1,877
+0.07(+5.15%)
Jul 09, 2015
1.469
1.469
1.360
1.360
1,200
+0.00(+0.00%)
Jul 08, 2015
1.360
1.360
1.360
1.360
158
-0.03(-1.88%)
Jul 07, 2015
1.386
1.386
1.386
1.386
1,000
+0.03(+1.91%)
Jul 06, 2015
1.360
1.360
1.360
1.360
412
-0.01(-0.73%)
Jul 02, 2015
1.370
1.370
1.370
1.370
7,500
-0.05(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.