Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.540
1.540
1.540
93
+0.00(+0.00%)
Sep 27, 2019
1.420
1.560
1.420
1.540
1,600
-0.02(-1.28%)
Sep 26, 2019
1.570
1.570
1.340
1.560
2,927
-0.02(-1.27%)
Sep 25, 2019
1.480
1.580
1.460
1.580
3,754
-0.01(-0.63%)
Sep 24, 2019
1.610
1.640
1.460
1.590
8,899
-0.00(-0.09%)
Sep 23, 2019
1.580
1.640
1.570
1.591
9,630
-0.08(-4.71%)
Sep 20, 2019
1.670
1.670
1.580
1.670
8,800
-0.01(-0.60%)
Sep 19, 2019
1.600
1.680
1.600
1.680
4,829
+0.04(+2.44%)
Sep 18, 2019
1.600
1.660
1.490
1.640
16,304
-0.01(-0.61%)
Sep 17, 2019
1.660
1.700
1.650
1.650
2,521
-0.02(-1.20%)
Sep 16, 2019
1.670
1.680
1.580
1.670
4,283
+0.01(+0.60%)
Sep 13, 2019
1.670
1.740
1.580
1.660
8,000
-0.08(-4.60%)
Sep 12, 2019
1.700
1.740
1.640
1.740
3,883
+0.01(+0.58%)
Sep 11, 2019
1.670
1.750
1.610
1.730
9,956
+0.00(+0.00%)
Sep 10, 2019
1.740
1.790
1.580
1.730
19,934
-0.05(-2.81%)
Sep 09, 2019
1.800
1.800
1.680
1.780
2,909
+0.00(+0.00%)
Sep 06, 2019
1.760
1.800
1.760
1.780
3,900
+0.01(+0.56%)
Sep 05, 2019
1.770
1.770
1.770
1.770
384
+0.01(+0.57%)
Sep 04, 2019
1.770
1.770
1.750
1.760
2,971
-0.01(-0.56%)
Sep 03, 2019
1.770
1.770
1.770
1.770
1,182
+0.01(+0.57%)
Aug 30, 2019
1.740
1.770
1.700
1.760
3,500
+0.00(+0.00%)
Aug 29, 2019
1.750
1.770
1.750
1.760
6,463
-0.01(-0.56%)
Aug 28, 2019
1.710
1.790
1.710
1.770
7,885
+0.14(+8.59%)
Aug 27, 2019
1.790
1.790
1.630
1.630
2,805
-0.15(-8.43%)
Aug 26, 2019
1.725
1.820
1.640
1.780
2,834
-0.02(-1.11%)
Aug 23, 2019
1.720
1.820
1.720
1.800
3,900
+0.08(+4.65%)
Aug 22, 2019
1.830
1.830
1.720
1.720
3,052
-0.13(-7.03%)
Aug 21, 2019
1.770
1.850
1.759
1.850
8,098
+0.07(+3.93%)
Aug 20, 2019
1.820
1.880
1.730
1.780
21,873
-0.08(-4.30%)
Aug 19, 2019
1.890
1.900
1.800
1.860
6,061
-0.03(-1.59%)
Aug 16, 2019
1.830
1.895
1.830
1.890
3,900
+0.14(+8.00%)
Aug 15, 2019
1.820
1.880
1.720
1.750
10,573
-0.09(-4.89%)
Aug 14, 2019
1.930
1.950
1.420
1.840
51,119
-0.11(-5.64%)
Aug 13, 2019
1.940
1.950
1.865
1.950
9,027
+0.02(+1.04%)
Aug 12, 2019
1.870
1.950
1.870
1.930
6,751
-0.01(-0.26%)
Aug 09, 2019
1.840
1.950
1.840
1.935
4,500
+0.02(+0.78%)
Aug 08, 2019
1.960
1.960
1.780
1.920
7,602
-0.04(-2.04%)
Aug 07, 2019
1.940
1.960
1.900
1.960
8,184
+0.00(+0.00%)
Aug 06, 2019
1.950
1.960
1.900
1.960
15,213
+0.01(+0.51%)
Aug 05, 2019
1.960
1.980
1.850
1.950
17,406
-0.03(-1.52%)
Aug 02, 2019
1.800
2.000
1.800
1.980
22,300
+0.25(+14.45%)
Aug 01, 2019
1.920
2.000
1.730
1.730
69,202
-0.17(-8.95%)
Jul 31, 2019
1.990
1.990
1.900
1.900
20,580
-0.09(-4.52%)
Jul 30, 2019
1.990
2.000
1.975
1.990
9,438
+0.03(+1.53%)
Jul 29, 2019
1.920
2.000
1.900
1.960
31,647
+0.06(+3.16%)
Jul 26, 2019
1.950
1.960
1.860
1.900
13,000
-0.05(-2.56%)
Jul 25, 2019
2.010
2.030
1.880
1.950
34,651
-0.05(-2.50%)
Jul 24, 2019
1.975
2.000
1.880
2.000
18,001
+0.05(+2.56%)
Jul 23, 2019
2.020
2.020
1.889
1.950
2,723
-0.05(-2.50%)
Jul 22, 2019
1.930
2.000
1.860
2.000
27,979
+0.10(+5.26%)
Jul 19, 2019
1.900
1.900
1.850
1.900
42,400
+0.00(+0.00%)
Jul 18, 2019
1.970
1.980
1.850
1.900
19,469
-0.05(-2.56%)
Jul 17, 2019
1.860
1.950
1.860
1.950
11,368
+0.00(+0.00%)
Jul 16, 2019
2.000
2.000
1.880
1.950
14,530
-0.04(-2.01%)
Jul 15, 2019
1.820
2.000
1.820
1.990
22,260
+0.19(+10.56%)
Jul 12, 2019
1.750
1.850
1.630
1.800
18,900
+0.05(+2.86%)
Jul 11, 2019
1.740
1.750
1.650
1.750
16,218
+0.01(+0.57%)
Jul 10, 2019
1.660
1.750
1.650
1.740
11,721
+0.11(+6.75%)
Jul 09, 2019
1.620
1.630
1.600
1.630
1,547
+0.01(+0.93%)
Jul 08, 2019
1.560
1.620
1.560
1.615
9,340
+0.06(+4.19%)
Jul 05, 2019
1.610
1.613
1.550
1.550
1,600
-0.06(-3.73%)
Jul 03, 2019
1.560
1.620
1.560
1.610
9,300
+0.06(+3.87%)
Jul 02, 2019
1.460
1.630
1.400
1.550
36,806
+0.13(+9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.