Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.734
8.905
8.458
8.473
636,160
-0.46(-5.17%)
Sep 29, 2011
8.622
8.942
8.339
8.935
540,557
+0.60(+7.24%)
Sep 28, 2011
8.808
8.979
8.317
8.332
576,189
-0.53(-5.97%)
Sep 27, 2011
9.076
9.352
8.682
8.860
825,968
-0.01(-0.08%)
Sep 26, 2011
8.711
8.890
8.347
8.868
454,215
+0.25(+2.94%)
Sep 23, 2011
8.466
8.793
8.340
8.615
742,610
+0.15(+1.76%)
Sep 22, 2011
8.205
8.562
8.190
8.466
1,014,702
+0.05(+0.62%)
Sep 21, 2011
8.897
8.964
8.384
8.414
901,053
-0.49(-5.52%)
Sep 20, 2011
9.158
9.285
8.897
8.905
491,152
-0.22(-2.37%)
Sep 19, 2011
9.128
9.314
8.912
9.121
942,465
-0.26(-2.78%)
Sep 16, 2011
9.270
9.396
8.860
9.381
1,299,110
+0.17(+1.86%)
Sep 15, 2011
9.166
9.218
8.957
9.210
310,978
+0.19(+2.06%)
Sep 14, 2011
9.061
9.225
8.726
9.024
502,638
+0.10(+1.08%)
Sep 13, 2011
8.786
9.091
8.711
8.927
667,318
+0.19(+2.13%)
Sep 12, 2011
8.376
8.838
8.317
8.741
515,264
+0.19(+2.26%)
Sep 09, 2011
8.704
8.801
8.458
8.548
1,088,961
-0.22(-2.55%)
Sep 08, 2011
9.039
9.218
8.763
8.771
643,621
-0.37(-4.07%)
Sep 07, 2011
8.786
9.270
8.734
9.143
774,141
+0.55(+6.41%)
Sep 06, 2011
8.265
8.592
8.198
8.592
790,688
-0.03(-0.35%)
Sep 02, 2011
8.830
9.046
8.592
8.622
1,013,108
-0.54(-5.93%)
Sep 01, 2011
9.530
9.806
9.091
9.166
692,042
-0.38(-3.98%)
Aug 31, 2011
9.612
9.728
9.389
9.545
674,310
-0.01(-0.08%)
Aug 30, 2011
9.642
9.784
9.411
9.553
647,521
-0.21(-2.14%)
Aug 29, 2011
9.345
9.828
9.330
9.761
957,048
+0.57(+6.15%)
Aug 26, 2011
8.987
9.278
8.727
9.196
587,010
+0.18(+1.98%)
Aug 25, 2011
9.367
9.836
8.995
9.017
898,124
-0.22(-2.42%)
Aug 24, 2011
9.129
9.419
8.935
9.240
706,510
+0.13(+1.39%)
Aug 23, 2011
8.712
9.159
8.541
9.114
908,822
+0.62(+7.27%)
Aug 22, 2011
8.868
8.868
8.422
8.496
637,622
-0.09(-1.04%)
Aug 19, 2011
8.519
8.920
8.511
8.586
1,282,864
-0.05(-0.60%)
Aug 18, 2011
8.891
9.030
8.556
8.638
1,467,039
-0.60(-6.52%)
Aug 17, 2011
9.300
9.404
9.084
9.240
718,961
-0.01(-0.08%)
Aug 16, 2011
9.181
9.397
8.950
9.248
1,424,067
-0.10(-1.11%)
Aug 15, 2011
8.868
9.583
8.861
9.352
1,823,136
+0.86(+10.07%)
Aug 12, 2011
8.615
8.705
8.199
8.496
1,758,369
-0.01(-0.17%)
Aug 11, 2011
7.648
8.727
7.626
8.511
2,139,673
+0.92(+12.05%)
Aug 10, 2011
8.132
8.310
7.574
7.596
3,286,661
-0.77(-9.24%)
Aug 09, 2011
8.221
8.556
7.447
8.370
2,023,859
+0.48(+6.03%)
Aug 08, 2011
9.054
9.501
7.894
7.894
1,600,268
-1.48(-15.79%)
Aug 05, 2011
9.605
9.776
9.151
9.374
987,163
-0.15(-1.56%)
Aug 04, 2011
10.12
10.26
9.516
9.523
904,690
-0.75(-7.31%)
Aug 03, 2011
10.10
10.36
9.917
10.27
487,931
+0.23(+2.30%)
Aug 02, 2011
10.36
10.47
10.03
10.04
550,807
-0.33(-3.16%)
Aug 01, 2011
10.57
10.62
10.16
10.37
897,082
+0.06(+0.58%)
Jul 29, 2011
10.16
10.34
9.984
10.31
1,053,317
+0.01(+0.14%)
Jul 28, 2011
10.65
10.76
10.23
10.30
976,587
-0.30(-2.81%)
Jul 27, 2011
10.91
10.95
10.58
10.59
967,431
-0.32(-2.93%)
Jul 26, 2011
11.29
11.31
10.90
10.91
794,776
-0.36(-3.23%)
Jul 25, 2011
11.31
11.37
11.13
11.28
607,735
-0.18(-1.56%)
Jul 22, 2011
11.48
11.73
11.39
11.46
488,976
-0.28(-2.41%)
Jul 21, 2011
11.77
11.98
11.70
11.74
672,818
-0.18(-1.50%)
Jul 20, 2011
11.82
12.01
11.70
11.92
376,472
+0.04(+0.38%)
Jul 19, 2011
11.64
11.87
11.50
11.87
408,988
+0.39(+3.37%)
Jul 18, 2011
11.67
11.82
11.42
11.49
342,602
-0.19(-1.59%)
Jul 15, 2011
11.78
11.90
11.61
11.67
364,582
-0.07(-0.57%)
Jul 14, 2011
12.28
12.33
11.74
11.74
487,795
-0.50(-4.07%)
Jul 13, 2011
12.32
12.47
12.22
12.24
301,339
-0.03(-0.24%)
Jul 12, 2011
12.05
12.43
12.05
12.27
339,861
+0.19(+1.54%)
Jul 11, 2011
12.25
12.29
12.05
12.08
406,714
-0.30(-2.40%)
Jul 08, 2011
12.54
12.64
12.34
12.38
368,739
-0.31(-2.46%)
Jul 07, 2011
12.57
12.69
12.46
12.69
477,864
+0.21(+1.67%)
Jul 06, 2011
12.24
12.48
12.16
12.48
409,250
+0.22(+1.76%)
Jul 05, 2011
12.39
12.48
12.10
12.27
303,373
-0.13(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.