Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.98	13.05	12.85	12.87	280,227	-0.20(-1.54%)
Sep 27, 2012	13.01	13.16	12.92	13.07	247,662	+0.10(+0.81%)
Sep 26, 2012	13.08	13.25	12.90	12.97	450,186	-0.10(-0.80%)
Sep 25, 2012	13.23	13.37	13.06	13.07	447,000	-0.07(-0.57%)
Sep 24, 2012	12.99	13.23	12.95	13.15	304,543	+0.06(+0.46%)
Sep 21, 2012	13.21	13.24	12.99	13.09	2,323,082	+0.04(+0.29%)
Sep 20, 2012	13.05	13.18	12.95	13.05	236,717	-0.14(-1.07%)
Sep 19, 2012	13.24	13.41	13.11	13.19	354,356	-0.05(-0.39%)
Sep 18, 2012	13.04	13.28	13.04	13.24	571,869	+0.15(+1.14%)
Sep 17, 2012	13.44	13.47	13.06	13.09	350,174	-0.43(-3.20%)
Sep 14, 2012	13.35	13.67	13.17	13.53	869,404	+0.19(+1.40%)
Sep 13, 2012	13.05	13.42	12.95	13.34	535,505	+0.30(+2.29%)
Sep 12, 2012	13.06	13.10	12.92	13.04	353,334	+0.08(+0.63%)
Sep 11, 2012	12.87	13.06	12.87	12.96	420,719	+0.06(+0.46%)
Sep 10, 2012	12.98	13.11	12.90	12.90	357,950	-0.10(-0.75%)
Sep 07, 2012	12.89	13.12	12.80	13.00	389,935	+0.20(+1.54%)
Sep 06, 2012	12.52	12.85	12.52	12.80	598,128	+0.37(+2.97%)
Sep 05, 2012	12.56	12.57	12.25	12.43	499,022	-0.04(-0.36%)
Sep 04, 2012	12.19	12.56	12.08	12.48	432,411	+0.27(+2.20%)
Aug 31, 2012	12.33	12.37	12.09	12.21	263,615	-0.01(-0.06%)
Aug 30, 2012	12.22	12.30	12.07	12.21	201,827	-0.07(-0.61%)
Aug 29, 2012	12.10	12.34	12.07	12.29	373,889	+0.25(+2.04%)
Aug 27, 2012	12.14	12.18	11.99	12.04	239,952	+0.00(+0.00%)
Aug 24, 2012	11.98	12.15	11.93	12.04	252,391	+0.00(+0.00%)
Aug 23, 2012	12.33	12.36	12.01	12.04	267,863	-0.28(-2.30%)
Aug 22, 2012	12.40	12.53	12.26	12.33	194,186	-0.08(-0.66%)
Aug 21, 2012	12.54	12.70	12.11	12.41	923,226	-0.05(-0.42%)
Aug 20, 2012	12.40	12.57	12.27	12.46	346,795	+0.04(+0.30%)
Aug 17, 2012	12.30	12.43	12.24	12.42	274,863	+0.13(+1.03%)
Aug 16, 2012	12.16	12.30	12.06	12.30	422,595	+0.15(+1.23%)
Aug 15, 2012	12.19	12.27	12.14	12.15	554,246	-0.10(-0.79%)
Aug 14, 2012	12.32	12.38	12.20	12.24	282,208	-0.01(-0.06%)
Aug 13, 2012	12.22	12.25	12.02	12.25	288,595	-0.01(-0.06%)
Aug 10, 2012	12.27	12.28	12.14	12.26	328,570	-0.04(-0.30%)
Aug 09, 2012	12.27	12.39	12.19	12.30	321,729	-0.03(-0.24%)
Aug 08, 2012	12.39	12.51	12.29	12.33	341,967	-0.16(-1.31%)
Aug 07, 2012	12.47	12.67	12.32	12.49	429,199	+0.09(+0.72%)
Aug 06, 2012	12.36	12.50	12.31	12.40	474,114	+0.07(+0.60%)
Aug 03, 2012	11.93	12.42	11.80	12.33	754,390	+0.62(+5.28%)
Aug 02, 2012	11.74	11.84	11.57	11.71	383,225	-0.09(-0.76%)
Aug 01, 2012	12.16	12.25	11.78	11.80	399,362	-0.27(-2.22%)
Jul 31, 2012	12.17	12.37	12.07	12.07	538,657	-0.13(-1.04%)
Jul 30, 2012	12.28	12.36	12.08	12.19	670,178	-0.12(-0.97%)
Jul 27, 2012	12.12	12.44	11.91	12.31	460,964	+0.29(+2.42%)
Jul 26, 2012	12.14	12.19	11.89	12.02	573,030	+0.11(+0.94%)
Jul 25, 2012	11.86	12.01	11.72	11.91	315,036	+0.14(+1.20%)
Jul 24, 2012	11.83	11.86	11.67	11.77	421,575	+0.00(+0.00%)
Jul 23, 2012	11.78	11.84	11.73	11.77	364,218	-0.25(-2.05%)
Jul 20, 2012	11.88	12.10	11.81	12.01	444,159	+0.02(+0.13%)
Jul 19, 2012	12.55	12.55	11.98	12.00	414,827	-0.53(-4.22%)
Jul 18, 2012	12.80	12.86	12.27	12.53	623,675	-0.22(-1.75%)
Jul 17, 2012	12.60	12.82	12.41	12.75	586,387	+0.19(+1.54%)
Jul 16, 2012	12.55	12.65	12.42	12.56	527,832	-0.03(-0.24%)
Jul 13, 2012	12.21	12.60	12.12	12.59	619,692	+0.39(+3.18%)
Jul 12, 2012	12.17	12.27	12.13	12.20	422,238	-0.10(-0.85%)
Jul 11, 2012	12.10	12.31	12.06	12.30	323,115	+0.22(+1.79%)
Jul 10, 2012	12.33	12.41	12.00	12.09	267,422	-0.11(-0.92%)
Jul 09, 2012	12.25	12.40	12.03	12.20	332,509	-0.12(-0.97%)
Jul 06, 2012	12.30	12.43	12.29	12.32	303,412	-0.14(-1.14%)
Jul 05, 2012	12.35	12.50	12.32	12.46	360,798	+0.07(+0.54%)
Jul 03, 2012	12.39	12.45	12.29	12.39	244,037	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.