Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.06	19.14	18.73	18.75	552,587	-0.32(-1.70%)
Sep 29, 2014	18.84	19.16	18.84	19.07	321,130	-0.03(-0.16%)
Sep 26, 2014	18.97	19.19	18.83	19.10	209,775	+0.16(+0.86%)
Sep 25, 2014	19.26	19.40	18.85	18.94	367,357	-0.40(-2.09%)
Sep 24, 2014	19.25	19.36	19.07	19.34	288,846	+0.16(+0.85%)
Sep 23, 2014	19.41	19.67	19.18	19.18	420,208	-0.32(-1.63%)
Sep 22, 2014	19.80	19.84	19.49	19.50	321,089	-0.38(-1.92%)
Sep 19, 2014	20.14	20.31	19.71	19.88	970,910	-0.19(-0.94%)
Sep 18, 2014	19.76	20.24	19.49	20.07	469,873	+0.42(+2.15%)
Sep 17, 2014	19.76	20.06	19.62	19.65	699,742	-0.14(-0.72%)
Sep 16, 2014	19.88	20.15	19.73	19.79	460,780	-0.14(-0.70%)
Sep 15, 2014	20.20	20.24	19.90	19.93	295,749	-0.31(-1.55%)
Sep 12, 2014	20.25	20.41	20.00	20.24	343,847	+0.02(+0.07%)
Sep 11, 2014	19.92	20.28	19.90	20.23	214,291	+0.17(+0.87%)
Sep 10, 2014	19.73	20.11	19.71	20.05	251,836	+0.35(+1.76%)
Sep 09, 2014	19.92	19.92	19.62	19.71	266,589	-0.28(-1.40%)
Sep 08, 2014	19.92	20.05	19.75	19.99	258,763	+0.08(+0.40%)
Sep 05, 2014	19.78	19.95	19.65	19.91	223,632	+0.06(+0.29%)
Sep 04, 2014	20.02	20.25	19.80	19.85	235,677	-0.10(-0.49%)
Sep 03, 2014	20.24	20.28	19.93	19.95	351,682	-0.23(-1.16%)
Sep 02, 2014	19.77	20.19	19.77	20.18	601,003	+0.52(+2.65%)
Aug 29, 2014	19.62	19.66	19.66	19.66	467,656	+0.07(+0.35%)
Aug 28, 2014	19.49	19.72	19.36	19.59	416,283	-0.02(-0.08%)
Aug 27, 2014	19.84	19.84	19.59	19.61	263,762	-0.20(-0.99%)
Aug 26, 2014	19.71	19.89	19.71	19.80	375,212	+0.08(+0.42%)
Aug 25, 2014	19.77	19.86	19.67	19.72	221,846	+0.06(+0.31%)
Aug 22, 2014	19.53	19.77	19.45	19.66	301,084	+0.08(+0.42%)
Aug 21, 2014	19.25	19.65	19.09	19.58	340,182	+0.29(+1.52%)
Aug 20, 2014	19.31	19.37	19.10	19.28	241,621	-0.11(-0.58%)
Aug 19, 2014	19.34	19.52	19.29	19.40	262,527	+0.04(+0.19%)
Aug 18, 2014	19.13	19.38	18.91	19.36	282,942	+0.47(+2.49%)
Aug 15, 2014	19.16	19.26	18.74	18.89	405,861	-0.09(-0.50%)
Aug 14, 2014	19.02	19.23	19.02	18.98	337,666	-0.03(-0.16%)
Aug 13, 2014	18.83	19.09	18.83	19.01	210,380	+0.27(+1.43%)
Aug 12, 2014	18.77	18.98	18.60	18.75	391,867	-0.13(-0.70%)
Aug 11, 2014	18.99	19.12	18.80	18.88	262,697	-0.02(-0.08%)
Aug 08, 2014	18.68	18.94	18.64	18.89	342,256	+0.21(+1.13%)
Aug 07, 2014	19.05	19.05	18.64	18.68	266,602	-0.29(-1.55%)
Aug 06, 2014	18.83	19.10	18.83	18.98	341,973	+0.11(+0.56%)
Aug 05, 2014	18.83	19.04	18.69	18.87	436,851	-0.08(-0.44%)
Aug 04, 2014	19.25	19.32	18.82	18.95	584,518	-0.23(-1.22%)
Aug 01, 2014	19.28	19.34	18.91	19.19	1,012,732	-0.08(-0.43%)
Jul 31, 2014	19.34	19.60	19.16	19.27	871,118	-0.26(-1.31%)
Jul 30, 2014	19.63	19.83	19.40	19.53	413,370	+0.04(+0.19%)
Jul 29, 2014	19.59	19.75	19.44	19.49	637,590	+0.00(+0.00%)
Jul 28, 2014	19.62	19.63	19.35	19.49	891,415	-0.12(-0.61%)
Jul 25, 2014	19.78	19.95	19.56	19.61	904,800	-0.30(-1.51%)
Jul 24, 2014	19.81	20.02	19.71	19.91	810,318	+0.18(+0.90%)
Jul 23, 2014	19.97	19.97	19.50	19.73	808,297	+0.34(+1.77%)
Jul 22, 2014	19.34	19.48	19.24	19.39	549,087	+0.12(+0.62%)
Jul 21, 2014	19.24	19.29	19.07	19.27	474,882	-0.07(-0.35%)
Jul 18, 2014	19.07	19.52	19.07	19.34	724,432	+0.23(+1.18%)
Jul 17, 2014	19.24	19.37	19.06	19.11	827,112	-0.29(-1.48%)
Jul 16, 2014	19.56	19.56	19.13	19.40	1,483,846	-0.09(-0.46%)
Jul 15, 2014	19.18	19.49	19.07	19.49	642,828	+0.36(+1.89%)
Jul 14, 2014	19.31	19.40	19.10	19.13	293,578	+0.05(+0.24%)
Jul 11, 2014	19.02	19.17	18.88	19.08	325,151	-0.02(-0.12%)
Jul 10, 2014	18.95	19.36	18.84	19.10	467,073	-0.18(-0.94%)
Jul 09, 2014	19.29	19.48	19.20	19.28	321,215	+0.10(+0.51%)
Jul 08, 2014	19.47	19.50	19.10	19.19	448,945	-0.35(-1.77%)
Jul 07, 2014	19.77	19.86	19.51	19.53	389,174	-0.38(-1.89%)
Jul 03, 2014	19.53	19.91	19.91	19.91	280,341	+0.48(+2.48%)
Jul 02, 2014	19.60	19.79	19.36	19.43	358,031	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.